Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dana Incorporated | DAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.24 | 04:09:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.24 |
DAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 12.54 | 11.90 | 12.31 | 1,153,472 | 0.34 | 2.86% |
| 1 Month | 12.70 | 12.985 | 11.635 | 12.27 | 1,213,677 | -0.46 | -3.62% |
| 3 Months | 13.76 | 14.03 | 11.42 | 12.41 | 1,399,388 | -1.52 | -11.05% |
| 6 Months | 12.88 | 15.07 | 11.095 | 12.77 | 1,251,068 | -0.64 | -4.97% |
| 1 Year | 14.13 | 19.75 | 11.095 | 14.35 | 1,340,258 | -1.89 | -13.38% |
| 3 Years | 27.95 | 28.45 | 11.095 | 16.89 | 1,209,564 | -15.71 | -56.21% |
| 5 Years | 19.26 | 28.45 | 4.22 | 16.20 | 1,354,465 | -7.02 | -36.45% |
DAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 12.24 | -0.26 | -2.08% | 12.31 | 12.32 | 11.99 | 942,449 |
| Apr 24 2024 | 12.50 | 0.02 | 0.16% | 12.40 | 12.54 | 12.37 | 1,295,422 |
| Apr 23 2024 | 12.48 | 0.16 | 1.30% | 12.30 | 12.515 | 12.30 | 748,217 |
| Apr 22 2024 | 12.32 | 0.17 | 1.40% | 12.28 | 12.4299 | 12.15 | 884,499 |
| Apr 19 2024 | 12.15 | 0.14 | 1.17% | 11.90 | 12.21 | 11.90 | 1,880,832 |
| Apr 18 2024 | 12.01 | 0.13 | 1.09% | 11.94 | 12.125 | 11.825 | 1,601,837 |
| Apr 17 2024 | 11.88 | 0.01 | 0.08% | 11.95 | 12.09 | 11.87 | 1,722,967 |
| Apr 16 2024 | 11.87 | -0.05 | -0.42% | 11.66 | 11.935 | 11.645 | 1,419,779 |
| Apr 15 2024 | 11.92 | -0.09 | -0.75% | 12.12 | 12.125 | 11.83 | 1,897,504 |
| Apr 12 2024 | 12.01 | -0.43 | -3.46% | 12.29 | 12.375 | 12.00 | 1,772,003 |
| Apr 11 2024 | 12.44 | 0.11 | 0.89% | 12.31 | 12.44 | 12.15 | 780,666 |
| Apr 10 2024 | 12.33 | -0.62 | -4.79% | 12.39 | 12.49 | 12.24 | 1,085,644 |
| Apr 09 2024 | 12.95 | 0.14 | 1.09% | 12.86 | 12.98 | 12.765 | 882,433 |
| Apr 08 2024 | 12.81 | 0.23 | 1.83% | 12.72 | 12.985 | 12.72 | 903,135 |
| Apr 05 2024 | 12.58 | 0.15 | 1.21% | 12.36 | 12.64 | 12.36 | 960,106 |
| Apr 04 2024 | 12.43 | -0.02 | -0.16% | 12.65 | 12.89 | 12.405 | 1,025,820 |
| Apr 03 2024 | 12.45 | 0.06 | 0.48% | 12.28 | 12.53 | 12.28 | 955,504 |
| Apr 02 2024 | 12.39 | -0.25 | -1.98% | 12.50 | 12.50 | 12.30 | 1,138,807 |
| Apr 01 2024 | 12.64 | -0.06 | -0.47% | 12.70 | 12.83 | 12.60 | 1,040,292 |
| Mar 28 2024 | 12.70 | -0.04 | -0.31% | 12.73 | 12.87 | 12.66 | 1,906,519 |
| Mar 27 2024 | 12.74 | 0.48 | 3.92% | 12.41 | 12.76 | 12.3101 | 1,620,289 |
| Mar 26 2024 | 12.26 | -0.12 | -0.97% | 12.42 | 12.49 | 12.235 | 2,687,787 |
