News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.085 | 9.53427065026 | 11.38 | 12.49 | 11.125 | 1013234 | 11.7669944 | CS |
| 4 | -0.305 | -2.38841033673 | 12.77 | 12.9 | 11.125 | 1000767 | 12.0756462 | CS |
| 12 | 0.165 | 1.34146341463 | 12.3 | 14.22 | 11.125 | 1167707 | 13.04923443 | CS |
| 26 | -0.375 | -2.92056074766 | 12.84 | 14.22 | 11.125 | 1241676 | 12.75142017 | CS |
| 52 | -5.245 | -29.6160361378 | 17.71 | 19.75 | 11.095 | 1217696 | 13.70071571 | CS |
| 156 | -10.615 | -45.9922010399 | 23.08 | 25.59 | 11.095 | 1225873 | 16.13960253 | CS |
| 260 | -5.645 | -31.1706239647 | 18.11 | 28.45 | 4.22 | 1329860 | 16.00635391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721083200 | 12.1 | 0.13 | 1.09 | 12 | 12.2 | 11.91 | 978129 |
| 1720824000 | 11.97 | -0.04 | -0.33 | 12.19 | 12.19 | 11.945 | 733798 |
| 1720737600 | 12.01 | 0.74 | 6.57 | 11.61 | 12.105 | 11.58 | 1396701 |
| 1720651200 | 11.27 | -0.16 | -1.40 | 11.36 | 11.43 | 11.125 | 915031 |
| 1720564800 | 11.43 | 0.03 | 0.26 | 11.38 | 11.5 | 11.26 | 1056318 |
| 1720478400 | 11.4 | -0.2 | -1.72 | 11.74 | 11.82 | 11.4 | 808597 |
| 1720219200 | 11.6 | -0.39 | -3.25 | 11.88 | 11.91 | 11.59 | 608293 |
| 1720040640 | 11.99 | 0.12 | 1.01 | 11.95 | 12.06 | 11.89 | 402246 |
| 1719960000 | 11.87 | 0.03 | 0.25 | 11.84 | 12.07 | 11.8 | 739736 |
| 1719873600 | 11.84 | -0.23 | -1.91 | 12.16 | 12.28 | 11.78 | 804047 |
| 1719614400 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1719528000 | 12.07 | -0.18 | -1.47 | 12.17 | 12.26 | 12.05 | 1280963 |
| 1719441600 | 12.25 | -0.33 | -2.62 | 12.37 | 12.47 | 12.22 | 737795 |
| 1719355200 | 12.58 | -0.08 | -0.63 | 12.62 | 12.69 | 12.39 | 781191 |
| 1719268800 | 12.66 | 0.18 | 1.44 | 12.58 | 12.87 | 12.48 | 766019 |
| 1719009600 | 12.48 | -0.02 | -0.16 | 12.52 | 12.55 | 12.36 | 1911484 |
| 1718923200 | 12.5 | -0.05 | -0.40 | 12.48 | 12.71 | 12.44 | 1037044 |
| 1718750400 | 12.55 | -0.22 | -1.72 | 12.77 | 12.9 | 12.525 | 1077192 |
| 1718664000 | 12.77 | 0.35 | 2.82 | 12.33 | 12.8 | 12.33 | 890568 |
| 1718404800 | 12.42 | -0.63 | -4.83 | 12.81 | 12.82 | 12.245 | 1249391 |
| 1718318400 | 13.05 | -0.37 | -2.76 | 13.36 | 13.365 | 13.02 | 1092467 |
| 1718232000 | 13.42 | 0.18 | 1.36 | 13.58 | 13.81 | 13.405 | 2043653 |
| 1718145600 | 13.24 | -0.09 | -0.68 | 13.27 | 13.32 | 13.07 | 1260310 |
| 1718059200 | 13.33 | -0.15 | -1.11 | 13.25 | 13.34 | 13.035 | 932016 |
| 1717800000 | 13.48 | 0 | 0.00 | 13.34 | 13.51 | 13.22 | 856782 |
| 1717713600 | 13.48 | -0.32 | -2.32 | 13.71 | 13.8 | 13.47 | 833083 |
| 1717627200 | 13.8 | 0.16 | 1.17 | 13.72 | 13.85 | 13.48 | 722409 |
| 1717540800 | 13.64 | -0.37 | -2.64 | 13.9 | 13.96 | 13.63 | 1347424 |
| 1717454400 | 14.01 | -0.05 | -0.36 | 14.17 | 14.17 | 13.79 | 784440 |
| 1717195200 | 14.06 | 0.16 | 1.15 | 13.9 | 14.11 | 13.85 | 1286463 |
| 1717108800 | 13.9 | 0.34 | 2.51 | 13.7 | 13.9 | 13.67 | 1125381 |
| 1717022400 | 13.56 | -0.39 | -2.80 | 13.74 | 13.81 | 13.53 | 1008928 |
| 1716936000 | 13.95 | -0.05 | -0.36 | 14.17 | 14.21 | 13.85 | 1031720 |
| 1716590400 | 14 | 0.42 | 3.09 | 13.7 | 14.04 | 13.665 | 1312976 |
| 1716504000 | 13.58 | -0.26 | -1.88 | 13.84 | 13.855 | 13.45 | 1236149 |
| 1716417600 | 13.84 | -0.07 | -0.50 | 13.88 | 13.93 | 13.72 | 1059106 |
| 1716331200 | 13.91 | -0.16 | -1.14 | 14 | 14.185 | 13.885 | 1393403 |
| 1716244800 | 14.07 | 0.04 | 0.29 | 14 | 14.22 | 13.94 | 1827227 |
| 1715985600 | 14.03 | -0.09 | -0.64 | 14.1 | 14.15 | 13.9 | 1743208 |
| 1715899200 | 14.12 | 0.12 | 0.86 | 13.97 | 14.18 | 13.9201 | 1072051 |
| 1715812800 | 14 | 0.07 | 0.50 | 14.06 | 14.12 | 13.76 | 2286861 |
| 1715726400 | 13.93 | 0.36 | 2.65 | 13.81 | 13.97 | 13.695 | 1151235 |
| 1715640000 | 13.57 | 0.14 | 1.04 | 13.55 | 13.715 | 13.5 | 773259 |
| 1715380800 | 13.43 | -0.15 | -1.10 | 13.64 | 13.64 | 13.295 | 890192 |
| 1715294400 | 13.58 | -0.03 | -0.22 | 13.6 | 13.6584 | 13.47 | 587400 |
| 1715208000 | 13.61 | 0.22 | 1.64 | 13.24 | 13.66 | 13.17 | 742644 |
| 1715121600 | 13.39 | 0.02 | 0.15 | 13.4 | 13.6388 | 13.3784 | 818105 |
| 1715035200 | 13.37 | 0.06 | 0.45 | 13.48 | 13.565 | 13.29 | 721451 |
| 1714776000 | 13.31 | -0.01 | -0.08 | 13.55 | 13.74 | 13.275 | 1107806 |
| 1714689600 | 13.32 | 0.06 | 0.45 | 13.56 | 13.56 | 13.24 | 1942470 |
| 1714603200 | 13.26 | 0.83 | 6.68 | 12.55 | 13.535 | 12.55 | 3593025 |
| 1714516800 | 12.43 | -0.19 | -1.51 | 12.46 | 12.59 | 12.17 | 2250407 |
| 1714430400 | 12.62 | 0.14 | 1.12 | 12.56 | 12.76 | 12.555 | 1336499 |
| 1714171200 | 12.48 | 0.24 | 1.96 | 12.24 | 12.51 | 12.19 | 1284626 |
| 1714084800 | 12.24 | -0.26 | -2.08 | 12.4 | 12.4 | 11.99 | 958391 |
| 1713998400 | 12.5 | 0.02 | 0.16 | 12.4 | 12.54 | 12.37 | 1295422 |
| 1713912000 | 12.48 | 0.16 | 1.30 | 12.3 | 12.515 | 12.3 | 748217 |
| 1713825600 | 12.32 | 0.17 | 1.40 | 12.28 | 12.4299 | 12.15 | 884499 |
| 1713566400 | 12.15 | 0.14 | 1.17 | 11.9 | 12.21 | 11.9 | 1880832 |
| 1713480000 | 12.01 | 0.13 | 1.09 | 11.94 | 12.125 | 11.825 | 1601837 |
| 1713393600 | 11.88 | 0.01 | 0.08 | 11.95 | 12.09 | 11.87 | 1722967 |
| 1713307200 | 11.87 | -0.05 | -0.42 | 11.78 | 11.935 | 11.635 | 1461848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
