News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 21.6346153846 | 8.32 | 10.315 | 8.32 | 3340181 | 9.55709429 | CS |
| 4 | 2.45 | 31.9426336375 | 7.67 | 10.315 | 7.58 | 2315166 | 8.69970298 | CS |
| 12 | -0.31 | -2.97219558965 | 10.43 | 11.57 | 7.58 | 2174847 | 9.66356018 | CS |
| 26 | -3.62 | -26.34643377 | 13.74 | 14.17 | 7.58 | 1576590 | 10.48934445 | CS |
| 52 | -3.18 | -23.9097744361 | 13.3 | 15.07 | 7.58 | 1410872 | 11.59168598 | CS |
| 156 | -13.16 | -56.529209622 | 23.28 | 25.51 | 7.58 | 1327407 | 14.49719656 | CS |
| 260 | -6.86 | -40.4004711425 | 16.98 | 28.45 | 4.22 | 1337622 | 15.47699798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 10.12 | 0.57 | 5.97 | 9.6 | 10.315 | 9.6 | 4127514 |
| 1732664400 | 9.55 | 0.67 | 7.55 | 9.295 | 9.75 | 9.0325 | 6365950 |
| 1732578000 | 8.88 | 0.34 | 3.98 | 8.8 | 9.135 | 8.7449999 | 1365505 |
| 1732318800 | 8.5399999 | 0.26 | 3.14 | 8.41 | 8.66 | 8.39 | 1325172 |
| 1732232400 | 8.28 | 0.32 | 4.02 | 7.955 | 8.3699999 | 7.92 | 3251025 |
| 1732146000 | 7.96 | 0.09 | 1.14 | 7.83 | 8 | 7.79 | 1164513 |
| 1732059600 | 7.87 | -0.12 | -1.50 | 7.785 | 7.93 | 7.72 | 1265475 |
| 1731973200 | 7.99 | -0.14 | -1.72 | 8.1199999 | 8.195 | 7.99 | 1137479 |
| 1731714000 | 8.13 | -0.21 | -2.52 | 8.35 | 8.43 | 8.095 | 1089234 |
| 1731627600 | 8.34 | -0.21 | -2.46 | 8.65 | 8.66 | 8.2899999 | 1158361 |
| 1731541200 | 8.55 | -0.03 | -0.35 | 8.6417 | 8.83 | 8.55 | 1578594 |
| 1731454800 | 8.58 | 0.02 | 0.23 | 8.53 | 8.76 | 8.47 | 4884134 |
| 1731368400 | 8.56 | 0.06 | 0.71 | 8.52 | 8.786 | 8.45 | 1487184 |
| 1731109200 | 8.5 | -0.33 | -3.74 | 8.7 | 8.73 | 8.425 | 1756010 |
| 1731022800 | 8.83 | 0.23 | 2.67 | 8.64 | 9.1 | 8.51 | 2714371 |
| 1730936400 | 8.6 | 0.57 | 7.10 | 8.5 | 8.83 | 8.44 | 2948560 |
| 1730850000 | 8.03 | 0.31 | 4.02 | 7.7 | 8.05 | 7.58 | 1586207 |
| 1730763600 | 7.72 | -0.19 | -2.40 | 7.87 | 8 | 7.68 | 1886815 |
| 1730500800 | 7.91 | 0.24 | 3.13 | 7.67 | 8.1 | 7.67 | 2553530 |
| 1730414400 | 7.67 | -0.72 | -8.58 | 8.35 | 8.4098 | 7.63 | 4825402 |
| 1730328000 | 8.39 | -1.75 | -17.26 | 8.9 | 9.07 | 8.33 | 7416499 |
| 1730241600 | 10.14 | -0.37 | -3.52 | 10.28 | 10.28 | 10.03 | 2231840 |
| 1730155200 | 10.51 | 0.37 | 3.65 | 10.24 | 10.52 | 10.23 | 1397182 |
| 1729896000 | 10.14 | -0.16 | -1.55 | 10.4 | 10.496 | 10.11 | 936441 |
| 1729809600 | 10.3 | 0.1 | 0.98 | 10.33 | 10.43 | 10.04 | 1258994 |
| 1729723200 | 10.2 | -0.1 | -0.97 | 10.25 | 10.34 | 10.07 | 1714706 |
| 1729636800 | 10.3 | -0.22 | -2.09 | 10.49 | 10.5253 | 10.265 | 1560014 |
| 1729550400 | 10.52 | -0.65 | -5.82 | 11.25 | 11.26 | 10.485 | 4465591 |
| 1729291200 | 11.17 | 0.08 | 0.72 | 11.47 | 11.57 | 11.065 | 3938099 |
| 1729204800 | 11.09 | -0.1 | -0.89 | 11.15 | 11.47 | 10.88 | 3403747 |
| 1729118400 | 11.19 | 0.3 | 2.75 | 11.05 | 11.34 | 10.88 | 2047344 |
| 1729032000 | 10.89 | -0.28 | -2.51 | 11.09 | 11.2799 | 10.89 | 2437816 |
| 1728945600 | 11.17 | 0.39 | 3.62 | 10.7 | 11.21 | 10.59 | 4406194 |
| 1728686400 | 10.78 | 0.2 | 1.89 | 10.52 | 11.06 | 10.52 | 2120662 |
| 1728600000 | 10.58 | 0.15 | 1.44 | 10.325 | 10.64 | 10.145 | 1906195 |
| 1728513600 | 10.43 | -0.13 | -1.23 | 10.57 | 10.75 | 10.43 | 1467214 |
| 1728427200 | 10.56 | -0.21 | -1.95 | 10.8 | 10.81 | 10.53 | 1555476 |
| 1728340800 | 10.77 | -0.21 | -1.91 | 10.88 | 11.11 | 10.71 | 1601060 |
| 1728081600 | 10.98 | 0.29 | 2.71 | 10.755 | 11.025 | 10.62 | 1655658 |
| 1727995200 | 10.69 | -0.2 | -1.84 | 10.67 | 10.81 | 10.635 | 2266976 |
| 1727908800 | 10.89 | 0.33 | 3.13 | 10.525 | 10.94 | 10.48 | 2231706 |
| 1727822400 | 10.56 | 0 | 0.00 | 10.55 | 10.6661 | 10.36 | 1380729 |
| 1727735520 | 10.56 | -0.36 | -3.30 | 10.68 | 10.72 | 10.455 | 1568278 |
| 1727476800 | 10.92 | 0.36 | 3.41 | 10.84 | 11.225 | 10.75 | 1239162 |
| 1727390400 | 10.56 | 0.19 | 1.83 | 10.6 | 10.79 | 10.56 | 1164871 |
| 1727304000 | 10.37 | -0.13 | -1.24 | 10.41 | 10.52 | 10.32 | 1388580 |
| 1727217600 | 10.5 | 0.34 | 3.35 | 10.38 | 10.63 | 10.3 | 1589651 |
| 1727131200 | 10.16 | 0.29 | 2.94 | 9.88 | 10.295 | 9.75 | 2160346 |
| 1726872000 | 9.8699999 | -0.6 | -5.73 | 9.82 | 10.01 | 9.58 | 5300623 |
| 1726785600 | 10.47 | 0.31 | 3.05 | 10.57 | 10.625 | 10.405 | 1353497 |
| 1726699200 | 10.16 | -0.03 | -0.29 | 10.24 | 10.55 | 10.14 | 1179693 |
| 1726612800 | 10.19 | 0.23 | 2.31 | 10.12 | 10.33 | 10.09 | 709593 |
| 1726526400 | 9.96 | 0.11 | 1.12 | 9.9 | 10.005 | 9.725 | 1230529 |
| 1726267200 | 9.85 | 0.51 | 5.46 | 9.51 | 9.85 | 9.51 | 759450 |
| 1726180800 | 9.34 | -0.04 | -0.43 | 9.39 | 9.55 | 9.16 | 725269 |
| 1726094400 | 9.38 | -0.11 | -1.16 | 9.5 | 9.5 | 9.185 | 1224675 |
| 1726008000 | 9.49 | -0.55 | -5.48 | 9.9 | 9.92 | 9.405 | 1030526 |
| 1725921600 | 10.04 | -0.09 | -0.89 | 10.1 | 10.18 | 9.95 | 1314647 |
| 1725662400 | 10.13 | -0.33 | -3.15 | 10.49 | 10.5062 | 10.055 | 1618756 |
| 1725576000 | 10.46 | -0.12 | -1.13 | 10.62 | 10.65 | 10.4 | 810210 |
| 1725489600 | 10.58 | -0.29 | -2.67 | 10.85 | 10.9018 | 10.54 | 780366 |
| 1725403200 | 10.87 | -0.42 | -3.72 | 11.14 | 11.18 | 10.855 | 1104820 |
| 1725057600 | 11.29 | 0.12 | 1.07 | 11.25 | 11.31 | 11.0501 | 958403 |
| 1724971200 | 11.17 | 0.13 | 1.18 | 11.17 | 11.26 | 11 | 553893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
