News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 616 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.31 | Open Interest | 7 | Day's Range | 0.08 - 0.31 |
| Open | 0.13 | Prev Close | 0.03 | Last Trade | 12/17/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.10 | 5.20 | 4.05 | -39.10 % | 43 | 23 |
| 42.00 | 2.05 | 2.53 | 2.23 | -52.55 % | 352 | 300 |
| 42.50 | 1.78 | 2.12 | 2.11 | -50.93 % | 251 | 3 |
| 43.00 | 1.35 | 1.65 | 1.53 | -58.65 % | 967 | 163 |
| 44.00 | 0.95 | 1.04 | 0.95 | -69.26 % | 631 | 170 |
| 45.00 | 0.51 | 0.60 | 0.57 | -72.46 % | 1,898 | 84 |
| 46.00 | 0.32 | 0.35 | 0.30 | -78.42 % | 1,645 | 203 |
| 47.00 | 0.16 | 0.18 | 0.16 | -80.25 % | 1,184 | 521 |
| 47.50 | 0.10 | 0.14 | 0.13 | -78.33 % | 373 | 273 |
| 48.00 | 0.09 | 0.10 | 0.10 | -77.27 % | 564 | 361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.07 | 0.08 | 0.08 | 300.00 % | 4,041 | 1,565 |
| 42.00 | 0.12 | 0.31 | 0.31 | 933.33 % | 616 | 7 |
| 42.50 | 0.35 | 0.44 | 0.40 | 400.00 % | 651 | 116 |
| 43.00 | 0.45 | 0.55 | 0.52 | 160.00 % | 1,364 | 118 |
| 44.00 | 0.82 | 0.98 | 0.93 | 365.00 % | 5,625 | 518 |
| 45.00 | 1.37 | 1.55 | 1.51 | 344.12 % | 4,621 | 1,625 |
| 46.00 | 2.11 | 2.39 | 2.19 | 226.87 % | 834 | 630 |
| 47.00 | 3.05 | 4.15 | 2.90 | 152.17 % | 908 | 1,977 |
| 47.50 | 3.50 | 3.70 | 3.30 | 126.03 % | 490 | 1,725 |
| 48.00 | 3.95 | 4.75 | 4.00 | 128.57 % | 423 | 1,180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
