Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVS Health Corporation | CVS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.37 | 2.24% | 62.65 | 61.002 | 62.73 | 61.40 | 61.28 | 20:00:00 |
CVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.26 | 65.59 | 60.55 | 63.02 | 7,664,571 | -2.61 | -4.0% |
| 1 Month | 64.77 | 66.69 | 60.55 | 64.09 | 7,937,976 | -2.12 | -3.27% |
| 3 Months | 64.25 | 70.70 | 58.9402 | 63.75 | 7,708,879 | -1.60 | -2.49% |
| 6 Months | 73.31 | 76.44 | 52.04 | 62.85 | 9,621,953 | -10.66 | -14.54% |
| 1 Year | 55.00 | 77.03 | 52.04 | 63.72 | 8,387,851 | 7.65 | 13.91% |
| 3 Years | 78.64 | 84.00 | 51.72 | 65.84 | 8,431,464 | -15.99 | -20.33% |
| 5 Years | 106.85 | 113.65 | 51.72 | 72.76 | 7,164,638 | -44.20 | -41.37% |
CVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 62.64 | 1.40 | 2.29% | 61.40 | 62.73 | 60.90 | 9,468,607 |
| Jul 09 2020 | 61.24 | -2.03 | -3.21% | 62.34 | 63.15 | 60.55 | 10,164,235 |
| Jul 08 2020 | 63.27 | -0.65 | -1.02% | 63.85 | 64.32 | 62.43 | 9,376,802 |
| Jul 07 2020 | 63.92 | -1.07 | -1.65% | 64.32 | 65.00 | 63.64 | 5,838,710 |
| Jul 06 2020 | 64.99 | 0.29 | 0.45% | 65.26 | 65.59 | 64.54 | 5,278,537 |
| Jul 02 2020 | 64.70 | 0.30 | 0.47% | 65.16 | 65.80 | 64.555 | 4,685,249 |
| Jul 01 2020 | 64.40 | -0.67 | -1.03% | 64.97 | 65.5987 | 64.40 | 4,999,143 |
| Jun 30 2020 | 65.07 | 0.83 | 1.29% | 64.71 | 65.27 | 63.96 | 7,008,188 |
| Jun 29 2020 | 64.24 | 0.76 | 1.2% | 64.05 | 65.27 | 63.15 | 7,104,936 |
| Jun 26 2020 | 63.48 | -0.57 | -0.89% | 63.90 | 64.3874 | 62.7166 | 7,307,804 |
| Jun 25 2020 | 64.05 | 0.85 | 1.34% | 62.70 | 64.1997 | 62.42 | 5,680,382 |
| Jun 24 2020 | 63.20 | -1.13 | -1.76% | 63.97 | 64.43 | 62.33 | 7,160,911 |
| Jun 23 2020 | 64.33 | 0.03 | 0.05% | 64.86 | 65.26 | 64.30 | 5,255,718 |
| Jun 22 2020 | 64.30 | -0.21 | -0.33% | 64.56 | 64.90 | 63.28 | 6,066,348 |
| Jun 19 2020 | 64.51 | 0.20 | 0.31% | 65.91 | 66.00 | 64.11 | 21,232,297 |
| Jun 18 2020 | 64.31 | -0.59 | -0.91% | 64.65 | 65.12 | 63.89 | 5,846,815 |
| Jun 17 2020 | 64.90 | -0.80 | -1.22% | 65.94 | 66.69 | 64.665 | 7,152,456 |
| Jun 16 2020 | 65.70 | 2.28 | 3.6% | 64.97 | 66.1899 | 63.92 | 10,958,862 |
| Jun 15 2020 | 63.42 | -0.89 | -1.38% | 63.10 | 63.78 | 61.82 | 9,363,917 |
| Jun 12 2020 | 64.31 | 0.62 | 0.97% | 64.77 | 65.78 | 62.74 | 10,340,239 |
