CVS Health Historical Data - CVS

Company Name	Stock Ticker Symbol	Market	Type
CVS Health Corporation	CVS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.35	-0.41%	85.42	11:28:16

Open Price	Low Price	High Price	Close Price	Prev Close
85.89	85.29	86.59		85.77

CVS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	87.89	88.50	85.29	86.91	8,544,981	-2.47	-2.81%
1 Month	92.14	93.25	84.82	87.91	10,838,232	-6.72	-7.29%
3 Months	97.88	104.83	84.82	92.43	7,316,367	-12.46	-12.73%
6 Months	102.26	107.26	84.82	94.84	6,411,271	-16.84	-16.47%
1 Year	108.99	111.25	84.82	97.07	5,947,726	-23.57	-21.63%
3 Years	71.00	111.25	52.04	79.58	6,999,010	14.42	20.31%
5 Years	72.50	111.25	51.72	72.89	7,594,861	12.92	17.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	85.77	-0.41	-0.48%	86.70	87.60	85.61	7,251,849
Feb 02 2023	86.18	-1.31	-1.5%	86.54	86.97	85.46	11,246,380
Feb 01 2023	87.49	-0.73	-0.83%	88.01	88.18	86.68	7,498,818
Jan 31 2023	88.22	1.17	1.34%	87.50	88.50	87.07	8,189,353
Jan 30 2023	87.05	-0.73	-0.83%	87.89	88.39	86.99	8,538,503
Jan 27 2023	87.78	0.12	0.14%	87.75	88.12	87.00	7,476,647
Jan 26 2023	87.66	1.91	2.23%	86.46	87.755	86.0301	9,262,449
Jan 25 2023	85.75	-0.27	-0.31%	85.38	86.01	84.82	18,353,950
Jan 24 2023	86.02	-1.18	-1.35%	86.75	87.20	85.92	14,981,810
Jan 23 2023	87.20	0.20	0.23%	87.00	87.45	86.75	14,716,852
Jan 20 2023	87.00	-0.48	-0.55%	87.48	87.49	86.75	13,009,271
Jan 19 2023	87.48	-0.72	-0.82%	87.71	88.31	87.0468	11,418,232
Jan 18 2023	88.20	-1.17	-1.31%	89.62	89.75	88.03	9,493,185
Jan 17 2023	89.37	-0.55	-0.61%	90.03	90.56	89.11	12,361,460
Jan 13 2023	89.92	0.74	0.83%	88.70	90.395	88.51	10,208,297
Jan 12 2023	89.18	-0.57	-0.64%	89.79	89.97	89.025	10,462,439
Jan 11 2023	89.75	-0.90	-0.99%	91.56	91.69	89.35	10,218,379
Jan 10 2023	90.65	-0.84	-0.92%	90.80	91.365	88.50	10,827,759
Jan 09 2023	91.49	-0.11	-0.12%	92.14	93.25	91.42	10,410,775
Jan 06 2023	91.60	1.15	1.27%	91.33	91.93	90.98	8,957,626