CVS

CVS Health Corporation
85.42
-0.35 (-0.41%)
Company Name Stock Ticker Symbol Market Type
CVS Health Corporation CVS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.35 -0.41% 85.42 11:28:16
Open Price Low Price High Price Close Price Prev Close
85.89 85.29 86.59 85.77
more quote information »

CVS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week87.8988.5085.2986.918,544,981-2.47-2.81%
1 Month92.1493.2584.8287.9110,838,232-6.72-7.29%
3 Months97.88104.8384.8292.437,316,367-12.46-12.73%
6 Months102.26107.2684.8294.846,411,271-16.84-16.47%
1 Year108.99111.2584.8297.075,947,726-23.57-21.63%
3 Years71.00111.2552.0479.586,999,01014.4220.31%
5 Years72.50111.2551.7272.897,594,86112.9217.82%

CVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 85.77 -0.41 -0.48% 86.70 87.60 85.61 7,251,849
Feb 02 2023 86.18 -1.31 -1.5% 86.54 86.97 85.46 11,246,380
Feb 01 2023 87.49 -0.73 -0.83% 88.01 88.18 86.68 7,498,818
Jan 31 2023 88.22 1.17 1.34% 87.50 88.50 87.07 8,189,353
Jan 30 2023 87.05 -0.73 -0.83% 87.89 88.39 86.99 8,538,503
Jan 27 2023 87.78 0.12 0.14% 87.75 88.12 87.00 7,476,647
Jan 26 2023 87.66 1.91 2.23% 86.46 87.755 86.0301 9,262,449
Jan 25 2023 85.75 -0.27 -0.31% 85.38 86.01 84.82 18,353,950
Jan 24 2023 86.02 -1.18 -1.35% 86.75 87.20 85.92 14,981,810
Jan 23 2023 87.20 0.20 0.23% 87.00 87.45 86.75 14,716,852
Jan 20 2023 87.00 -0.48 -0.55% 87.48 87.49 86.75 13,009,271
Jan 19 2023 87.48 -0.72 -0.82% 87.71 88.31 87.0468 11,418,232
Jan 18 2023 88.20 -1.17 -1.31% 89.62 89.75 88.03 9,493,185
Jan 17 2023 89.37 -0.55 -0.61% 90.03 90.56 89.11 12,361,460
Jan 13 2023 89.92 0.74 0.83% 88.70 90.395 88.51 10,208,297
Jan 12 2023 89.18 -0.57 -0.64% 89.79 89.97 89.025 10,462,439
Jan 11 2023 89.75 -0.90 -0.99% 91.56 91.69 89.35 10,218,379
Jan 10 2023 90.65 -0.84 -0.92% 90.80 91.365 88.50 10,827,759
Jan 09 2023 91.49 -0.11 -0.12% 92.14 93.25 91.42 10,410,775
Jan 06 2023 91.60 1.15 1.27% 91.33 91.93 90.98 8,957,626
See More Historical Prices ยป