Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVS Health Corporation | CVS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.09 | 0.1% | 93.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.32 | 92.49 | 94.285 | 93.10 | 92.93 |
CVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.18 | 94.285 | 88.77 | 90.90 | 5,593,646 | 2.84 | 3.15% |
| 1 Month | 93.62 | 95.68 | 88.77 | 92.29 | 5,430,243 | -0.60 | -0.64% |
| 3 Months | 83.86 | 96.57 | 81.78 | 89.08 | 5,482,092 | 9.16 | 10.92% |
| 6 Months | 86.06 | 96.57 | 79.335 | 86.13 | 5,377,634 | 6.96 | 8.09% |
| 1 Year | 72.73 | 96.57 | 67.06 | 80.42 | 6,201,244 | 20.29 | 27.9% |
| 3 Years | 74.11 | 96.57 | 51.72 | 66.39 | 8,194,756 | 18.91 | 25.52% |
| 5 Years | 80.53 | 96.57 | 51.72 | 69.07 | 7,675,870 | 12.49 | 15.51% |
CVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2021 | 93.10 | 0.17 | 0.18% | 93.32 | 94.285 | 92.49 | 5,766,925 |
| Dec 07 2021 | 92.93 | 0.28 | 0.3% | 93.01 | 93.45 | 92.64 | 4,023,878 |
| Dec 06 2021 | 92.65 | 1.78 | 1.96% | 91.55 | 93.44 | 91.55 | 6,038,651 |
| Dec 03 2021 | 90.87 | 0.88 | 0.98% | 90.64 | 91.59 | 90.11 | 5,690,823 |
| Dec 02 2021 | 89.99 | 1.21 | 1.36% | 89.13 | 91.18 | 88.81 | 5,991,315 |
| Dec 01 2021 | 88.78 | -0.28 | -0.31% | 90.18 | 91.06 | 88.77 | 6,224,137 |
| Nov 30 2021 | 89.06 | -2.96 | -3.22% | 91.27 | 91.66 | 88.91 | 9,050,979 |
| Nov 29 2021 | 92.02 | 0.50 | 0.55% | 91.99 | 92.7184 | 91.0863 | 5,215,605 |
| Nov 26 2021 | 91.52 | -1.13 | -1.22% | 91.47 | 92.25 | 90.90 | 4,240,998 |
| Nov 24 2021 | 92.65 | -0.99 | -1.06% | 93.27 | 93.84 | 92.22 | 6,108,918 |
| Nov 23 2021 | 93.64 | 0.65 | 0.7% | 93.11 | 94.45 | 92.20 | 6,625,873 |
| Nov 22 2021 | 92.99 | -0.17 | -0.18% | 93.02 | 94.455 | 92.95 | 4,334,886 |
| Nov 19 2021 | 93.16 | -2.18 | -2.29% | 95.06 | 95.06 | 92.32 | 6,446,238 |
| Nov 18 2021 | 95.34 | 2.61 | 2.81% | 93.06 | 95.68 | 92.74 | 8,620,409 |
| Nov 17 2021 | 92.73 | -0.16 | -0.17% | 92.63 | 93.0612 | 92.08 | 3,874,309 |
| Nov 16 2021 | 92.89 | -0.60 | -0.64% | 93.82 | 94.17 | 92.82 | 4,021,988 |
| Nov 15 2021 | 93.49 | -0.53 | -0.56% | 94.11 | 94.30 | 93.43 | 3,638,685 |
| Nov 12 2021 | 94.02 | -0.19 | -0.2% | 94.58 | 95.34 | 93.35 | 3,788,308 |
| Nov 11 2021 | 94.21 | 1.25 | 1.34% | 92.68 | 94.53 | 92.54 | 4,272,579 |
| Nov 10 2021 | 92.96 | 0.20 | 0.22% | 93.62 | 94.40 | 92.4201 | 4,966,604 |
| Nov 09 2021 | 92.76 | -1.00 | -1.07% | 94.07 | 94.07 | 92.56 | 4,424,904 |
