Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVS Health Corporation | CVS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.80 | -2.6% | 67.5207 | 14:02:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.74 | 67.31 | 68.91 | 69.32 |
CVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.34 | 69.615 | 67.31 | 69.07 | 4,315,897 | -0.8193 | -1.2% |
| 1 Month | 65.75 | 71.34 | 64.41 | 68.86 | 6,656,675 | 1.77 | 2.69% |
| 3 Months | 65.41 | 73.34 | 64.41 | 69.59 | 7,211,871 | 2.11 | 3.23% |
| 6 Months | 67.24 | 77.38 | 64.41 | 70.08 | 8,361,486 | 0.2807 | 0.42% |
| 1 Year | 100.19 | 104.83 | 64.41 | 75.95 | 8,323,807 | -32.67 | -32.61% |
| 3 Years | 67.81 | 111.25 | 64.41 | 83.81 | 6,796,480 | -0.2893 | -0.43% |
| 5 Years | 80.69 | 111.25 | 51.72 | 73.33 | 7,765,975 | -13.17 | -16.32% |
CVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 69.32 | 0.58 | 0.84% | 68.86 | 69.53 | 68.60 | 4,291,890 |
| Nov 27 2023 | 68.74 | -0.68 | -0.98% | 69.37 | 69.615 | 68.62 | 6,333,963 |
| Nov 24 2023 | 69.42 | 0.28 | 0.4% | 68.75 | 69.485 | 68.75 | 2,215,902 |
| Nov 22 2023 | 69.14 | 1.06 | 1.56% | 68.34 | 69.23 | 68.34 | 4,421,833 |
| Nov 21 2023 | 68.08 | -0.18 | -0.26% | 68.44 | 68.55 | 67.69 | 4,828,757 |
| Nov 20 2023 | 68.26 | -0.55 | -0.8% | 68.40 | 68.79 | 67.79 | 6,418,280 |
| Nov 17 2023 | 68.81 | 0.56 | 0.82% | 68.92 | 69.01 | 68.08 | 6,448,041 |
| Nov 16 2023 | 68.25 | -0.88 | -1.27% | 69.31 | 69.41 | 67.52 | 8,517,221 |
| Nov 15 2023 | 69.13 | 0.63 | 0.92% | 68.70 | 69.38 | 68.51 | 6,782,546 |
| Nov 14 2023 | 68.50 | 0.70 | 1.03% | 68.06 | 69.685 | 68.06 | 7,269,953 |
| Nov 13 2023 | 67.80 | 0.12 | 0.18% | 67.55 | 67.94 | 67.04 | 4,230,385 |
| Nov 10 2023 | 67.68 | 0.94 | 1.41% | 66.80 | 67.72 | 66.12 | 5,751,646 |
| Nov 09 2023 | 66.74 | -2.01 | -2.92% | 68.71 | 68.7637 | 66.67 | 6,623,650 |
| Nov 08 2023 | 68.75 | -1.50 | -2.14% | 70.15 | 70.7085 | 68.75 | 6,123,505 |
| Nov 07 2023 | 70.25 | -0.83 | -1.17% | 70.96 | 71.24 | 70.185 | 5,719,137 |
| Nov 06 2023 | 71.08 | 0.83 | 1.18% | 70.30 | 71.34 | 70.29 | 5,802,127 |
| Nov 03 2023 | 70.25 | 0.61 | 0.88% | 70.00 | 70.91 | 69.90 | 8,027,929 |
| Nov 02 2023 | 69.64 | 0.91 | 1.32% | 68.46 | 70.29 | 68.05 | 9,130,740 |
| Nov 01 2023 | 68.73 | -0.28 | -0.41% | 65.75 | 69.29 | 64.41 | 17,538,923 |
| Oct 31 2023 | 69.01 | 1.00 | 1.47% | 68.38 | 69.15 | 68.19 | 9,081,235 |
| Oct 30 2023 | 68.01 | 1.72 | 2.59% | 66.58 | 68.165 | 66.54 | 7,905,136 |
