CVS

CVS Health Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
CVS Health Corporation CVS NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.37 2.24% 62.65 61.002 62.73 61.40 61.28 20:00:00
more quote information »

CVS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.2665.5960.5563.027,664,571-2.61-4.0%
1 Month64.7766.6960.5564.097,937,976-2.12-3.27%
3 Months64.2570.7058.940263.757,708,879-1.60-2.49%
6 Months73.3176.4452.0462.859,621,953-10.66-14.54%
1 Year55.0077.0352.0463.728,387,8517.6513.91%
3 Years78.6484.0051.7265.848,431,464-15.99-20.33%
5 Years106.85113.6551.7272.767,164,638-44.20-41.37%

CVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 62.64 1.40 2.29% 61.40 62.73 60.90 9,468,607
Jul 09 2020 61.24 -2.03 -3.21% 62.34 63.15 60.55 10,164,235
Jul 08 2020 63.27 -0.65 -1.02% 63.85 64.32 62.43 9,376,802
Jul 07 2020 63.92 -1.07 -1.65% 64.32 65.00 63.64 5,838,710
Jul 06 2020 64.99 0.29 0.45% 65.26 65.59 64.54 5,278,537
Jul 02 2020 64.70 0.30 0.47% 65.16 65.80 64.555 4,685,249
Jul 01 2020 64.40 -0.67 -1.03% 64.97 65.5987 64.40 4,999,143
Jun 30 2020 65.07 0.83 1.29% 64.71 65.27 63.96 7,008,188
Jun 29 2020 64.24 0.76 1.2% 64.05 65.27 63.15 7,104,936
Jun 26 2020 63.48 -0.57 -0.89% 63.90 64.3874 62.7166 7,307,804
Jun 25 2020 64.05 0.85 1.34% 62.70 64.1997 62.42 5,680,382
Jun 24 2020 63.20 -1.13 -1.76% 63.97 64.43 62.33 7,160,911
Jun 23 2020 64.33 0.03 0.05% 64.86 65.26 64.30 5,255,718
Jun 22 2020 64.30 -0.21 -0.33% 64.56 64.90 63.28 6,066,348
Jun 19 2020 64.51 0.20 0.31% 65.91 66.00 64.11 21,232,297
Jun 18 2020 64.31 -0.59 -0.91% 64.65 65.12 63.89 5,846,815
Jun 17 2020 64.90 -0.80 -1.22% 65.94 66.69 64.665 7,152,456
Jun 16 2020 65.70 2.28 3.6% 64.97 66.1899 63.92 10,958,862
Jun 15 2020 63.42 -0.89 -1.38% 63.10 63.78 61.82 9,363,917
Jun 12 2020 64.31 0.62 0.97% 64.77 65.78 62.74 10,340,239
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.