Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVS Health Corporation | CVS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.35 | -2.8% | 81.65 | 16:10:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.25 | 80.01 | 83.20 | 81.55 | 84.00 |
CVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.63 | 84.17 | 80.01 | 83.09 | 5,170,619 | -1.98 | -2.37% |
| 1 Month | 81.25 | 84.28 | 79.56 | 82.30 | 5,011,845 | 0.40 | 0.49% |
| 3 Months | 84.61 | 90.6137 | 79.56 | 84.83 | 5,947,396 | -2.96 | -3.5% |
| 6 Months | 73.57 | 90.6137 | 68.08 | 78.87 | 6,596,503 | 8.08 | 10.98% |
| 1 Year | 63.74 | 90.6137 | 55.36 | 71.21 | 7,314,999 | 17.91 | 28.1% |
| 3 Years | 64.85 | 90.6137 | 51.72 | 65.75 | 8,425,262 | 16.80 | 25.91% |
| 5 Years | 97.26 | 98.44 | 51.72 | 69.01 | 7,739,731 | -15.61 | -16.05% |
CVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2021 | 84.00 | 1.59 | 1.93% | 82.70 | 84.17 | 81.64 | 7,613,282 |
| Aug 02 2021 | 82.41 | 0.05 | 0.06% | 82.36 | 82.92 | 82.02 | 4,678,146 |
| Jul 30 2021 | 82.36 | -0.70 | -0.84% | 82.96 | 83.47 | 82.13 | 5,996,043 |
| Jul 29 2021 | 83.06 | -0.24 | -0.29% | 83.99 | 84.15 | 82.80 | 4,284,291 |
| Jul 28 2021 | 83.30 | -0.34 | -0.41% | 83.63 | 83.7299 | 82.50 | 3,281,335 |
| Jul 27 2021 | 83.64 | 0.77 | 0.93% | 82.55 | 83.70 | 82.31 | 4,303,699 |
| Jul 26 2021 | 82.87 | -0.40 | -0.48% | 83.48 | 84.28 | 82.72 | 4,784,327 |
| Jul 23 2021 | 83.27 | 0.64 | 0.77% | 83.00 | 83.625 | 82.79 | 4,088,055 |
| Jul 22 2021 | 82.63 | -0.43 | -0.52% | 82.71 | 82.82 | 81.93 | 4,673,398 |
| Jul 21 2021 | 83.06 | 1.26 | 1.54% | 82.18 | 83.23 | 82.05 | 6,802,832 |
| Jul 20 2021 | 81.80 | 1.13 | 1.4% | 80.89 | 82.89 | 80.80 | 6,381,465 |
| Jul 19 2021 | 80.67 | -1.05 | -1.28% | 81.09 | 81.55 | 79.56 | 5,125,069 |
| Jul 16 2021 | 81.72 | -0.35 | -0.43% | 82.37 | 82.505 | 81.43 | 5,462,536 |
| Jul 15 2021 | 82.07 | -0.35 | -0.42% | 81.96 | 82.37 | 81.51 | 3,620,848 |
| Jul 14 2021 | 82.42 | 0.76 | 0.93% | 81.95 | 82.685 | 81.5601 | 6,308,211 |
| Jul 13 2021 | 81.66 | -0.16 | -0.2% | 82.01 | 82.34 | 81.515 | 3,083,243 |
| Jul 12 2021 | 81.82 | 0.50 | 0.61% | 80.89 | 82.11 | 80.43 | 4,014,362 |
| Jul 09 2021 | 81.32 | 1.10 | 1.37% | 80.91 | 81.68 | 80.8744 | 3,469,789 |
| Jul 08 2021 | 80.22 | -1.12 | -1.38% | 80.59 | 80.87 | 79.78 | 5,415,939 |
| Jul 07 2021 | 81.34 | 0.16 | 0.2% | 81.25 | 82.3794 | 80.44 | 6,850,039 |
| Jul 06 2021 | 81.18 | -1.25 | -1.52% | 82.13 | 82.13 | 80.2515 | 6,515,937 |
