Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVS Health Corporation | CVS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 0.12% | 67.71 | 16:59:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.83 | 67.48 | 68.16 | 67.89 | 67.63 |
CVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.84 | 68.83 | 65.82 | 67.32 | 7,446,887 | 1.87 | 2.84% |
| 1 Month | 55.93 | 74.06 | 55.40 | 66.07 | 11,828,291 | 11.78 | 21.06% |
| 3 Months | 60.45 | 74.06 | 55.36 | 61.59 | 9,128,608 | 7.26 | 12.01% |
| 6 Months | 64.97 | 74.06 | 55.36 | 62.90 | 8,124,087 | 2.74 | 4.22% |
| 1 Year | 75.10 | 76.44 | 52.04 | 63.45 | 8,620,460 | -7.39 | -9.84% |
| 3 Years | 70.62 | 83.88 | 51.72 | 64.54 | 8,726,090 | -2.91 | -4.12% |
| 5 Years | 94.19 | 106.67 | 51.72 | 70.39 | 7,450,056 | -26.48 | -28.11% |
CVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 67.87 | 0.24 | 0.35% | 67.83 | 68.16 | 67.48 | 2,803,745 |
| Nov 25 2020 | 67.63 | -0.80 | -1.17% | 68.34 | 68.40 | 67.08 | 6,783,284 |
| Nov 24 2020 | 68.43 | 1.65 | 2.47% | 67.08 | 68.83 | 66.73 | 8,309,291 |
| Nov 23 2020 | 66.78 | 0.39 | 0.59% | 66.87 | 67.4799 | 66.40 | 5,873,639 |
| Nov 20 2020 | 66.39 | 0.33 | 0.5% | 65.84 | 66.87 | 65.82 | 8,819,454 |
| Nov 19 2020 | 66.06 | -0.29 | -0.44% | 66.02 | 66.49 | 65.18 | 11,632,989 |
| Nov 18 2020 | 66.35 | -0.79 | -1.18% | 67.52 | 68.27 | 66.29 | 11,658,066 |
| Nov 17 2020 | 67.14 | -6.33 | -8.62% | 68.25 | 68.72 | 66.65 | 34,364,132 |
| Nov 16 2020 | 73.47 | 2.47 | 3.48% | 73.58 | 74.06 | 72.47 | 13,220,673 |
| Nov 13 2020 | 71.00 | 1.61 | 2.32% | 69.66 | 71.18 | 69.08 | 6,717,571 |
| Nov 12 2020 | 69.39 | -0.12 | -0.17% | 69.00 | 69.90 | 68.445 | 6,062,391 |
| Nov 11 2020 | 69.51 | -0.72 | -1.03% | 70.085 | 71.01 | 69.45 | 9,614,458 |
| Nov 10 2020 | 70.23 | 2.70 | 4.0% | 68.45 | 70.65 | 68.00 | 15,028,849 |
| Nov 09 2020 | 67.53 | 2.58 | 3.97% | 68.92 | 69.63 | 65.775 | 15,685,636 |
| Nov 06 2020 | 64.95 | 3.54 | 5.76% | 63.46 | 67.33 | 63.02 | 24,510,652 |
| Nov 05 2020 | 61.41 | 1.04 | 1.72% | 61.36 | 62.6104 | 61.03 | 10,029,374 |
| Nov 04 2020 | 60.37 | 0.92 | 1.55% | 61.25 | 61.96 | 60.225 | 11,179,087 |
| Nov 03 2020 | 59.45 | 1.37 | 2.36% | 58.46 | 60.08 | 58.08 | 7,151,268 |
| Nov 02 2020 | 58.08 | 1.99 | 3.55% | 56.86 | 58.23 | 56.09 | 9,431,953 |
| Oct 30 2020 | 56.09 | 0.16 | 0.29% | 55.93 | 56.305 | 55.40 | 8,662,881 |
| Oct 29 2020 | 55.93 | -0.64 | -1.13% | 56.50 | 56.67 | 55.36 | 9,749,754 |
