ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CVS CVS Health Corporation

67.5207
-1.80 (-2.6%)
Last Updated: 14:02:58
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CVS Health Corporation CVS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.80 -2.6% 67.5207 14:02:58
Open Price Low Price High Price Close Price Prev Close
68.74 67.31 68.91 69.32
more quote information »

CVS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.3469.61567.3169.074,315,897-0.8193-1.2%
1 Month65.7571.3464.4168.866,656,6751.772.69%
3 Months65.4173.3464.4169.597,211,8712.113.23%
6 Months67.2477.3864.4170.088,361,4860.28070.42%
1 Year100.19104.8364.4175.958,323,807-32.67-32.61%
3 Years67.81111.2564.4183.816,796,480-0.2893-0.43%
5 Years80.69111.2551.7273.337,765,975-13.17-16.32%

CVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2023 69.32 0.58 0.84% 68.86 69.53 68.60 4,291,890
Nov 27 2023 68.74 -0.68 -0.98% 69.37 69.615 68.62 6,333,963
Nov 24 2023 69.42 0.28 0.4% 68.75 69.485 68.75 2,215,902
Nov 22 2023 69.14 1.06 1.56% 68.34 69.23 68.34 4,421,833
Nov 21 2023 68.08 -0.18 -0.26% 68.44 68.55 67.69 4,828,757
Nov 20 2023 68.26 -0.55 -0.8% 68.40 68.79 67.79 6,418,280
Nov 17 2023 68.81 0.56 0.82% 68.92 69.01 68.08 6,448,041
Nov 16 2023 68.25 -0.88 -1.27% 69.31 69.41 67.52 8,517,221
Nov 15 2023 69.13 0.63 0.92% 68.70 69.38 68.51 6,782,546
Nov 14 2023 68.50 0.70 1.03% 68.06 69.685 68.06 7,269,953
Nov 13 2023 67.80 0.12 0.18% 67.55 67.94 67.04 4,230,385
Nov 10 2023 67.68 0.94 1.41% 66.80 67.72 66.12 5,751,646
Nov 09 2023 66.74 -2.01 -2.92% 68.71 68.7637 66.67 6,623,650
Nov 08 2023 68.75 -1.50 -2.14% 70.15 70.7085 68.75 6,123,505
Nov 07 2023 70.25 -0.83 -1.17% 70.96 71.24 70.185 5,719,137
Nov 06 2023 71.08 0.83 1.18% 70.30 71.34 70.29 5,802,127
Nov 03 2023 70.25 0.61 0.88% 70.00 70.91 69.90 8,027,929
Nov 02 2023 69.64 0.91 1.32% 68.46 70.29 68.05 9,130,740
Nov 01 2023 68.73 -0.28 -0.41% 65.75 69.29 64.41 17,538,923
Oct 31 2023 69.01 1.00 1.47% 68.38 69.15 68.19 9,081,235
Oct 30 2023 68.01 1.72 2.59% 66.58 68.165 66.54 7,905,136
See More Historical Prices ยป

Your Recent History