Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 60.00 | 9.85 | 10.25 | 6.87 | 10.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 61.00 | 8.85 | 9.30 | 7.20 | 9.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 62.00 | 7.85 | 8.30 | 7.05 | 8.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 63.00 | 6.80 | 7.30 | 5.60 | 7.05 | 0.00 | 0.0 % | 0 | 19 | - |
| 64.00 | 5.85 | 6.30 | 5.32 | 6.075 | 0.00 | 0.0 % | 0 | 8 | - |
| 65.00 | 4.85 | 5.30 | 4.10 | 5.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 66.00 | 3.90 | 4.35 | 4.15 | 4.125 | 1.27 | 44.1 % | 19 | 40 | 6/02/2023 |
| 67.00 | 3.05 | 3.35 | 3.17 | 3.20 | 0.84 | 36.05 % | 33 | 1,562 | 6/02/2023 |
| 68.00 | 2.20 | 2.35 | 2.20 | 2.275 | 0.73 | 49.66 % | 904 | 466 | 6/02/2023 |
| 69.00 | 1.41 | 1.48 | 1.46 | 1.445 | 0.62 | 73.81 % | 942 | 658 | 6/02/2023 |
| 70.00 | 0.79 | 0.84 | 0.80 | 0.815 | 0.30 | 60.0 % | 755 | 803 | 6/02/2023 |
| 71.00 | 0.39 | 0.42 | 0.39 | 0.405 | 0.16 | 69.57 % | 529 | 765 | 6/02/2023 |
| 72.00 | 0.17 | 0.20 | 0.19 | 0.185 | 0.06 | 46.15 % | 563 | 380 | 6/02/2023 |
| 73.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.00 | 0.0 % | 215 | 217 | 6/02/2023 |
| 74.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.0 % | 62 | 105 | 6/02/2023 |
| 75.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.0 % | 40 | 192 | 6/02/2023 |
| 76.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.0 % | 303 | 48 | 6/02/2023 |
| 77.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 2 | 0 | 6/02/2023 |
| 78.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.0 % | 0 | 45 | - |
| 79.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 60.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 6 | 60 | 6/02/2023 |
| 61.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.0 % | 26 | 0 | 6/02/2023 |
| 62.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.0 % | 11 | 70 | 6/02/2023 |
| 63.00 | 0.02 | 0.03 | 0.04 | 0.025 | 0.00 | 0.0 % | 1 | 39 | 6/02/2023 |
| 64.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.0 % | 3 | 119 | 6/02/2023 |
| 65.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56 % | 44 | 116 | 6/02/2023 |
| 66.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.13 | -72.22 % | 24 | 334 | 6/02/2023 |
| 67.00 | 0.09 | 0.10 | 0.08 | 0.095 | -0.23 | -74.19 % | 59 | 433 | 6/02/2023 |
| 68.00 | 0.17 | 0.20 | 0.18 | 0.185 | -0.42 | -70.0 % | 173 | 272 | 6/02/2023 |
| 69.00 | 0.37 | 0.41 | 0.38 | 0.39 | -0.64 | -62.75 % | 215 | 674 | 6/02/2023 |
| 70.00 | 0.74 | 0.80 | 0.76 | 0.77 | -0.82 | -51.9 % | 327 | 206 | 6/02/2023 |
| 71.00 | 1.33 | 1.39 | 1.25 | 1.36 | -0.97 | -43.69 % | 15 | 57 | 6/02/2023 |
| 72.00 | 2.08 | 2.18 | 2.07 | 2.13 | -0.64 | -23.62 % | 3 | 137 | 6/02/2023 |
| 73.00 | 2.86 | 3.15 | 2.97 | 3.005 | -2.97 | -50.0 % | 13 | 0 | 6/02/2023 |
| 74.00 | 3.85 | 4.20 | 5.50 | 4.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 4.80 | 5.20 | 4.75 | 5.00 | -0.95 | -16.67 % | 60 | 0 | 6/02/2023 |
| 76.00 | 5.80 | 6.25 | 4.15 | 6.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 77.00 | 6.80 | 7.25 | 6.40 | 7.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 78.00 | 7.80 | 8.25 | 6.12 | 8.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 79.00 | 8.80 | 9.30 | 9.75 | 9.05 | 0.00 | 0.0 % | 0 | 0 | - |
