News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.76 | Volume | 612 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.24 | Open Interest | 666 | Day's Range | 0.60 - 1.85 |
| Open | 0.89 | Prev Close | 0.57 | Last Trade | 12/18/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.45 | 5.45 | 6.10 | 50.62 % | 26 | 44 |
| 42.00 | 3.30 | 3.55 | 3.60 | 61.43 % | 149 | 113 |
| 42.50 | 2.74 | 3.15 | 3.39 | 60.66 % | 31 | 248 |
| 43.00 | 1.87 | 2.54 | 3.60 | 135.29 % | 151 | 578 |
| 44.00 | 1.43 | 1.75 | 1.80 | 89.47 % | 283 | 397 |
| 45.00 | 0.76 | 1.24 | 1.14 | 100.00 % | 612 | 666 |
| 46.00 | 0.50 | 0.89 | 0.56 | 86.67 % | 2,267 | 647 |
| 47.00 | 0.23 | 0.50 | 0.38 | 137.50 % | 2,005 | 694 |
| 47.50 | 0.01 | 0.18 | 0.18 | 38.46 % | 691 | 391 |
| 48.00 | 0.10 | 0.13 | 0.16 | 60.00 % | 372 | 663 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.03 | 0.05 | 0.06 | -25.00 % | 1,959 | 3,051 |
| 42.00 | 0.08 | 0.10 | 0.11 | -64.52 % | 357 | 430 |
| 42.50 | 0.11 | 0.13 | 0.12 | -70.00 % | 411 | 545 |
| 43.00 | 0.15 | 0.18 | 0.15 | -71.15 % | 1,142 | 828 |
| 44.00 | 0.30 | 0.37 | 0.33 | -64.52 % | 1,741 | 3,927 |
| 45.00 | 0.23 | 0.71 | 0.63 | -58.28 % | 7,033 | 3,559 |
| 46.00 | 1.07 | 1.25 | 1.20 | -45.21 % | 1,326 | 887 |
| 47.00 | 1.88 | 2.07 | 1.82 | -37.24 % | 1,119 | 1,566 |
| 47.50 | 2.10 | 2.58 | 2.35 | -28.79 % | 754 | 1,480 |
| 48.00 | 2.71 | 2.97 | 2.30 | -42.50 % | 44 | 1,201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
