News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.70 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 150 |
| 25.50 | 0.35 | 4.90 | 1.70 | 0.00 % | 0 | 4 |
| 26.00 | 0.65 | 2.55 | 0.73 | -2.67 % | 1 | 99 |
| 26.50 | 0.15 | 0.30 | 0.35 | -2.78 % | 4 | 81 |
| 27.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 361 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 248 |
| 28.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 29.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 12 |
| 25.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 59 |
| 25.50 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 18 |
| 26.00 | 0.57 | 0.30 | 0.57 | 0.00 % | 0 | 100 |
| 26.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 27.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 7 |
| 27.50 | 0.20 | 0.95 | 0.55 | 0.00 % | 0 | 22 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
