Coterra Energy CTRA - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Coterra Energy Inc (CTRA)
Coterra Energy Inc (CTRA) Options

Coterra Energy Inc (CTRA)

26.68

-0.10

(-0.37%)

Closed November 28 4:00PM

Delayed by 15 minutes

26.88

0.20

(0.75%)

After Hours: 7:55PM

Delayed by 15 minutes

CTRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	1.15	1.15	1.15	1.15	0.00	0.00 %	0	6	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	3.30	4.50	2.95	3.90	0.00	0.00 %	0	4	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	1.74	1.74	1.74	1.74	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	2.40	2.40	2.40	2.40	0.00	0.00 %	0	150	-
25.50	0.35	4.90	1.70	2.625	0.00	0.00 %	0	4	-
26.00	0.73	0.73	0.73	0.73	0.00	0.00 %	0	99	-
26.50	0.35	0.35	0.35	0.35	0.00	0.00 %	0	81	-
27.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	361	-
27.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	53	-
28.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	248	-
28.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	28	-
29.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	4	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	25	-
22.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	12	-
23.50	0.07	0.07	0.07	0.07	0.00	0.00 %	0	1	-
24.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	67	-
24.50	0.30	0.25	0.30	0.275	0.00	0.00 %	0	12	-
25.00	0.03	0.25	0.03	0.14	0.00	0.00 %	0	59	-
25.50	0.08	0.20	0.08	0.14	0.00	0.00 %	0	18	-
26.00	0.57	0.30	0.57	0.435	0.00	0.00 %	0	100	-
26.50	0.05	1.20	0.05	0.625	0.00	0.00 %	0	2	-
27.00	0.30	0.45	0.40	0.375	0.12	42.86 %	2	7	11/27/2024
27.50	0.55	0.55	0.55	0.55	0.00	0.00 %	0	22	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	1.15	4.40	0.00	2.775	0.00	0.00 %	0	0	-
30.00	4.10	4.10	4.10	4.10	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	6.70	10.00	0.00	8.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	$ 0.835 (128.77%)	369.69M
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.18M
NVDANVIDIA Corporation	$ 135.34 (-1.15%)	222.17M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.91M
MARAMARA Holdings Inc	$ 26.915 (7.79%)	87.16M

Brokemillwright

Brokemillwright 2 years ago

Without looking, anybody know why this didn't trade in 2021? Chart is flat lined

Hockmir

Hockmir 3 years ago

This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.

livendi

livendi 3 years ago

he he he,thanx to the trinity for all thats good,God bless all

livendi

livendi 3 years ago

Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us

blueicetwice

blueicetwice 3 years ago

God gave a upgrade?? Time to buy.

livendi

livendi 3 years ago

this is way underpriced,look at all the upgrades,God bless all

LasNubes

LasNubes 3 years ago

Agreed
$22.41 in pre-market. Very underpriced down here.

livendi

livendi 3 years ago

where is everyone.buy and hold this little gem,this is way underpriced,God bless all

livendi

livendi 3 years ago

up to 1k shares for me,this is really flying under the radar,God bless all

LasNubes

LasNubes 3 years ago

CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.

livendi

livendi 3 years ago

LasNubes

LasNubes 3 years ago

CTRA $22.01
Loaded up and ready to go!

livendi

livendi 3 years ago

Where is everyone. God bless all

richrichrich

richrichrich 4 years ago

Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.

freddie me

freddie me 4 years ago

Contura Energy and warrants are on the move...

Delayed Upgrade Clock