![Coterra Energy Inc](/common/images/company/NY_CTRA.png)
Coterra Energy Inc (CTRA)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 4.90 | 5.20 | 5.07 | 5.05 | 0.00 | 0.00 % | 0 | 309 | - |
22.50 | 4.50 | 6.70 | 4.55 | 5.60 | 0.00 | 0.00 % | 10 | 0 | 7/12/2024 |
23.00 | 4.00 | 4.20 | 4.15 | 4.10 | 0.50 | 13.70 % | 15 | 324 | 7/12/2024 |
23.50 | 3.50 | 3.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.95 | 3.20 | 2.43 | 3.075 | 0.00 | 0.00 % | 0 | 883 | - |
24.50 | 2.50 | 3.70 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.00 | 2.20 | 2.05 | 2.10 | 0.49 | 31.41 % | 4 | 461 | 7/12/2024 |
25.50 | 1.40 | 1.70 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.05 | 1.30 | 1.15 | 1.175 | 0.35 | 43.75 % | 15 | 1,597 | 7/12/2024 |
26.50 | 0.65 | 0.95 | 0.63 | 0.80 | -0.02 | -3.08 % | 18 | 93 | 7/12/2024 |
27.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.03 | 11.11 % | 24 | 3,874 | 7/12/2024 |
27.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.57 % | 79 | 281 | 7/12/2024 |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 87 | 4,662 | 7/12/2024 |
28.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 128 | - |
29.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 5 | 2,088 | 7/12/2024 |
29.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 1,505 | 7/12/2024 |
31.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 267 | - |
32.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 147 | - |
33.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 210 | - |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 50 | - |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 569 | - |
23.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 449 | - |
24.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
25.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 502 | - |
25.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 19 | - |
26.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 12 | 1,569 | 7/12/2024 |
26.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.25 | -83.33 % | 6 | 56 | 7/12/2024 |
27.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.15 | -42.86 % | 35 | 886 | 7/12/2024 |
27.50 | 0.45 | 0.60 | 0.57 | 0.525 | 0.00 | 0.00 % | 0 | 356 | - |
28.00 | 0.85 | 1.05 | 0.95 | 0.95 | -0.58 | -37.91 % | 16 | 2,324 | 7/12/2024 |
28.50 | 1.30 | 2.50 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.80 | 2.65 | 2.70 | 2.225 | 0.00 | 0.00 % | 0 | 27 | - |
29.50 | 2.30 | 3.70 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.75 | 3.00 | 2.90 | 2.875 | -0.10 | -3.33 % | 36 | 22 | 7/12/2024 |
31.00 | 3.80 | 4.50 | 3.71 | 4.15 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 4.80 | 7.00 | 6.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.80 | 6.60 | 4.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.