ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Coterra Energy Inc

Coterra Energy Inc (CTRA)

27.38
-0.60
(-2.14%)
Closed February 25 4:00PM
27.65
0.27
( 0.99% )
Pre Market: 7:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.504.306.000.005.150.000.00 %00-
23.004.106.200.005.150.000.00 %00-
23.503.704.904.604.300.000.00 %02-
24.003.105.204.804.150.000.00 %03-
24.502.203.400.002.800.000.00 %00-
25.001.904.402.503.15-0.80-24.24 %112/25/2025
25.501.152.602.851.8750.000.00 %023-
26.000.851.252.201.050.000.00 %030-
26.500.901.051.000.9750.000.00 %13802/25/2025
27.000.400.500.530.45-0.76-58.91 %11262/25/2025
27.500.950.300.220.625-0.73-76.84 %1772/25/2025
28.000.100.150.150.125-0.47-75.81 %1963012/25/2025
28.500.450.100.130.275-0.32-71.11 %92472/25/2025
29.000.270.050.270.160.000.00 %0524-
29.500.180.400.180.290.000.00 %0177-
30.000.110.050.010.08-0.10-90.91 %58972/25/2025
30.500.060.100.070.080.0116.67 %84052/25/2025
31.000.050.250.050.150.000.00 %0118-
31.500.050.050.050.050.000.00 %01-
32.000.100.050.020.075-0.08-80.00 %1352/25/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.001.350.000.000.000.00 %00-
23.000.001.350.000.000.000.00 %00-
23.500.061.350.060.7050.000.00 %0210-
24.000.050.200.050.1250.000.00 %07-
24.500.000.050.000.000.000.00 %00-
25.000.040.050.040.0450.000.00 %094-
25.500.100.100.100.100.05100.00 %2292/25/2025
26.000.050.100.050.075-0.02-28.57 %48032/25/2025
26.500.100.200.330.150.18120.00 %60732/25/2025
27.000.300.400.300.350.0836.36 %322972/25/2025
27.500.350.450.390.400.000.00 %13432/25/2025
28.000.951.101.001.0250.3656.25 %201,0322/25/2025
28.501.101.251.101.1750.1819.57 %12802/25/2025
29.001.703.101.202.400.000.00 %07-
29.502.254.300.003.2750.000.00 %00-
30.002.253.101.972.6750.000.00 %039-
30.502.904.403.893.651.9499.49 %112/25/2025
31.003.606.000.004.800.000.00 %00-
31.504.006.500.005.250.000.00 %00-
32.003.907.000.005.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 3.33
(182.20%)
35.89M
LSBKLake Shore Bancorp Inc
$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
$ 12.40
(56.57%)
270
GBBKGlobal Blockchain Acquisition Corporation
$ 17.53
(53.79%)
17
HCTIHealthcare Triangle Inc
$ 0.583
(53.42%)
18.54M
ADVMAdverum Biotechnologies Inc
$ 1.73
(-58.81%)
21
CSPICSP Inc
$ 9.12
(-41.87%)
13
SRBKSR Bancorp Inc
$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
$ 3.33
(182.20%)
35.89M
PITAHeramba Electric PLC
$ 0.5454
(47.80%)
18.67M
HCTIHealthcare Triangle Inc
$ 0.583
(53.42%)
18.54M
CGTXCognition Therapeutics Inc
$ 0.6414
(24.16%)
11.67M
ONVOOrganovo Holdings Inc
$ 1.37
(7.87%)
10.29M

CTRA Discussion

View Posts
Brokemillwright Brokemillwright 3 years ago
Without looking, anybody know why this didn't trade in 2021? Chart is flat lined
👍️0
Hockmir Hockmir 3 years ago
This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.
👍️0
livendi livendi 3 years ago
he he he,thanx to the trinity for all thats good,God bless all
👍️0
livendi livendi 3 years ago
Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us
👍️0
blueicetwice blueicetwice 3 years ago
God gave a upgrade?? Time to buy.
👍️0
livendi livendi 3 years ago
this is way underpriced,look at all the upgrades,God bless all
👍️0
LasNubes LasNubes 3 years ago
Agreed
$22.41 in pre-market. Very underpriced down here.
👍️0
livendi livendi 3 years ago
where is everyone.buy and hold this little gem,this is way underpriced,God bless all
👍️0
livendi livendi 3 years ago
up to 1k shares for me,this is really flying under the radar,God bless all
👍️0
LasNubes LasNubes 3 years ago
CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.
👍️0
livendi livendi 3 years ago
U smart
👍️0
LasNubes LasNubes 3 years ago
CTRA $22.01
Loaded up and ready to go!
👍️0
livendi livendi 3 years ago
Where is everyone. God bless all
👍️0
richrichrich richrichrich 4 years ago
Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.
👍️0
freddie me freddie me 4 years ago
Contura Energy and warrants are on the move...
👍️0

Your Recent History

Delayed Upgrade Clock