Coterra Energy CTRA - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Coterra Energy Inc (CTRA)
Coterra Energy Inc (CTRA) Options

Coterra Energy Inc (CTRA)

29.18

0.00

(0.00%)

Closed January 23 4:00PM

Delayed by 15 minutes

29.56

0.33

( 1.13% )

Pre Market: 4:15AM

Delayed by 15 minutes

CTRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.50	3.20	7.50	0.00	5.35	0.00	0.00 %	0	0	-
25.00	2.40	6.00	4.32	4.20	0.00	0.00 %	0	37	-
25.50	3.70	5.70	0.00	4.70	0.00	0.00 %	0	0	-
26.00	3.00	3.40	2.85	3.20	0.00	0.00 %	0	65	-
26.50	2.70	3.90	2.60	3.30	0.00	0.00 %	0	44	-
27.00	2.20	2.45	2.61	2.325	-0.09	-3.33 %	3	235	1/23/2025
27.50	1.70	2.30	2.40	2.00	0.00	0.00 %	0	114	-
28.00	1.15	1.40	1.50	1.275	0.08	5.63 %	6	200	1/23/2025
28.50	0.20	0.85	0.90	0.525	0.13	16.88 %	1	75	1/23/2025
29.00	0.25	0.40	0.35	0.325	-0.10	-22.22 %	44	301	1/23/2025
30.00	0.05	0.10	0.05	0.075	0.00	0.00 %	23	680	1/23/2025
31.00	0.05	0.05	0.05	0.05	0.02	66.67 %	1	365	1/23/2025
32.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.01	1.35	0.01	0.68	0.00	0.00 %	0	10	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	20	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.17	0.25	0.17	0.21	0.00	0.00 %	0	42	-
25.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	5	-
26.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	9	-
26.50	0.02	0.25	0.02	0.135	0.00	0.00 %	0	176	-
27.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	131	-
27.50	0.07	0.25	0.07	0.16	0.00	0.00 %	0	151	-
28.00	0.03	0.15	0.03	0.09	0.00	0.00 %	0	76	-
28.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	108	-
29.00	0.05	0.10	0.07	0.075	-0.04	-36.36 %	32	198	1/23/2025
30.00	0.65	0.85	0.60	0.75	0.05	9.09 %	24	161	1/23/2025
31.00	1.20	3.30	2.02	2.25	0.00	0.00 %	0	0	-
32.00	2.40	3.10	0.00	2.75	0.00	0.00 %	0	0	-
33.00	3.30	5.60	0.00	4.45	0.00	0.00 %	0	0	-
34.00	4.20	6.60	0.00	5.40	0.00	0.00 %	0	0	-
35.00	5.30	7.60	0.00	6.45	0.00	0.00 %	0	0	-
36.00	6.20	8.60	0.00	7.40	0.00	0.00 %	0	0	-
37.00	7.20	9.60	0.00	8.40	0.00	0.00 %	0	0	-
38.00	8.20	10.60	0.00	9.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STBXStarBox Group Holdings Ltd	$ 0.8677 (70.10%)	1.91M
DWTXDogwood Therapeutics Inc	$ 21.49 (60.97%)	539.23k
BTAIBioXcel Therapeutics Inc	$ 0.49 (29.02%)	6.21M
NVNINVNI Group Ltd	$ 1.89 (26.85%)	259.67k
EVAXEvaxion Biotech AS	$ 4.43 (21.70%)	158.04k
HYZNHyzon Motors Inc	$ 0.4323 (-44.00%)	11.6k
IROQIF Bancorp Inc	$ 14.01 (-41.89%)	1
LRFCLogan Ridge Finance Corporation	$ 14.01 (-41.65%)	1
CNTACentessa Pharmaceuticals PLC	$ 10.00 (-38.57%)	203
AOUTAmerican Outdoor Brands Inc	$ 11.00 (-33.61%)	201
BTAIBioXcel Therapeutics Inc	$ 0.49 (29.02%)	6.21M
ACONAclarion Inc	$ 0.0461 (6.71%)	2.42M
SHViShares Short Treasury Bond ETF	$ 110.42 (0.04%)	2.24M
STBXStarBox Group Holdings Ltd	$ 0.8677 (70.10%)	1.91M
LITMSnow Lake Resources Ltd	$ 1.01 (-27.34%)	1.25M

Brokemillwright

Brokemillwright 3 years ago

Without looking, anybody know why this didn't trade in 2021? Chart is flat lined

Hockmir

Hockmir 3 years ago

This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.

livendi

livendi 3 years ago

he he he,thanx to the trinity for all thats good,God bless all

livendi

livendi 3 years ago

Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us

blueicetwice

blueicetwice 3 years ago

God gave a upgrade?? Time to buy.

livendi

livendi 3 years ago

this is way underpriced,look at all the upgrades,God bless all

LasNubes

LasNubes 3 years ago

Agreed
$22.41 in pre-market. Very underpriced down here.

livendi

livendi 3 years ago

where is everyone.buy and hold this little gem,this is way underpriced,God bless all

livendi

livendi 3 years ago

up to 1k shares for me,this is really flying under the radar,God bless all

LasNubes

LasNubes 3 years ago

CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.

livendi

livendi 3 years ago

LasNubes

LasNubes 3 years ago

CTRA $22.01
Loaded up and ready to go!

livendi

livendi 3 years ago

Where is everyone. God bless all

richrichrich

richrichrich 4 years ago

Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.

freddie me

freddie me 4 years ago

Contura Energy and warrants are on the move...

Westwing Comercio Vareji... ON

State Street Global Advi...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Global X Solar Ucits Etf...

Delayed Upgrade Clock