ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Coterra Energy Inc

Coterra Energy Inc (CTRA)

26.87
-0.51
(-1.86%)
Closed February 27 4:00PM
27.00
0.13
(0.48%)
After Hours: 7:20PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.004.706.500.005.600.000.00 %00-
22.504.205.800.005.000.000.00 %00-
23.003.605.300.004.450.000.00 %00-
23.503.004.704.603.850.000.00 %02-
24.002.704.304.803.500.000.00 %03-
24.502.203.700.002.950.000.00 %00-
25.001.751.952.501.850.000.00 %01-
25.501.301.601.821.450.000.00 %023-
26.000.051.001.300.5250.000.00 %048-
26.500.500.600.600.55-0.40-40.00 %1492/26/2025
27.000.200.300.270.25-0.38-58.46 %10312/26/2025
27.500.050.150.050.10-0.27-84.38 %12762/26/2025
28.000.050.050.050.05-0.10-66.67 %392582/26/2025
28.500.050.050.050.05-0.02-28.57 %212182/26/2025
29.000.050.050.030.05-0.02-40.00 %1245182/26/2025
29.500.040.050.040.0450.000.00 %431592/26/2025
30.000.010.050.020.030.01100.00 %108932/26/2025
30.500.030.050.030.040.000.00 %0405-
31.000.040.050.040.0450.000.00 %0117-
31.500.050.500.050.2750.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
23.500.060.050.020.055-0.04-66.67 %12102/26/2025
24.000.050.750.050.400.000.00 %07-
24.500.000.250.000.000.000.00 %00-
25.000.040.050.040.0450.000.00 %094-
25.500.100.050.100.0750.000.00 %031-
26.000.050.100.030.075-0.02-40.00 %28002/26/2025
26.500.100.200.130.150.08160.00 %551182/26/2025
27.000.300.350.350.3250.1575.00 %592892/26/2025
27.500.650.750.450.700.0615.38 %4432/26/2025
28.001.051.201.051.1250.3040.00 %361,0352/26/2025
28.501.501.751.641.6250.5449.09 %7742/26/2025
29.001.903.601.202.750.000.00 %07-
29.502.252.750.002.500.000.00 %00-
30.003.003.301.973.150.000.00 %00-
30.503.303.903.893.600.000.00 %00-
31.003.805.700.004.750.000.00 %00-
31.504.306.000.005.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M

CTRA Discussion

View Posts
Brokemillwright Brokemillwright 3 years ago
Without looking, anybody know why this didn't trade in 2021? Chart is flat lined
👍️0
Hockmir Hockmir 3 years ago
This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.
👍️0
livendi livendi 3 years ago
he he he,thanx to the trinity for all thats good,God bless all
👍️0
livendi livendi 3 years ago
Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us
👍️0
blueicetwice blueicetwice 3 years ago
God gave a upgrade?? Time to buy.
👍️0
livendi livendi 3 years ago
this is way underpriced,look at all the upgrades,God bless all
👍️0
LasNubes LasNubes 3 years ago
Agreed
$22.41 in pre-market. Very underpriced down here.
👍️0
livendi livendi 3 years ago
where is everyone.buy and hold this little gem,this is way underpriced,God bless all
👍️0
livendi livendi 3 years ago
up to 1k shares for me,this is really flying under the radar,God bless all
👍️0
LasNubes LasNubes 3 years ago
CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.
👍️0
livendi livendi 3 years ago
U smart
👍️0
LasNubes LasNubes 3 years ago
CTRA $22.01
Loaded up and ready to go!
👍️0
livendi livendi 3 years ago
Where is everyone. God bless all
👍️0
richrichrich richrichrich 4 years ago
Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.
👍️0
freddie me freddie me 4 years ago
Contura Energy and warrants are on the move...
👍️0

Your Recent History

Delayed Upgrade Clock