News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.70 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.40 | 29.20 | 34.60 | 0.00 % | 0 | 61 |
| 180.00 | 21.30 | 24.20 | 26.80 | 0.00 % | 0 | 131 |
| 185.00 | 15.80 | 19.30 | 24.65 | 0.00 % | 0 | 79 |
| 190.00 | 11.10 | 14.30 | 15.40 | -18.09 % | 4 | 112 |
| 195.00 | 6.40 | 9.10 | 7.21 | -51.93 % | 1 | 2,091 |
| 200.00 | 1.90 | 4.70 | 5.88 | -43.46 % | 6 | 261 |
| 210.00 | 0.30 | 1.20 | 3.00 | 0.00 % | 0 | 1,173 |
| 220.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 890 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 240.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 479 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 8 | 710 |
| 180.00 | 0.12 | 1.45 | 0.12 | 0.00 % | 0 | 555 |
| 185.00 | 0.04 | 2.15 | 0.04 | 0.00 % | 0 | 169 |
| 190.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 431 |
| 195.00 | 0.09 | 2.20 | 0.09 | 0.00 % | 0 | 348 |
| 200.00 | 0.15 | 1.35 | 0.30 | 0.00 % | 0 | 387 |
| 210.00 | 6.60 | 9.70 | 3.30 | 0.00 % | 0 | 12 |
| 220.00 | 15.80 | 19.20 | 39.60 | 0.00 % | 0 | 8 |
| 230.00 | 25.80 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 35.80 | 39.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
