| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carpenter Technology Corp | CRS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.63 | -0.94% | 66.58 | 16:01:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.89 | 65.98 | 67.03 | 66.58 | 67.21 |
CRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.90 | 70.21 | 65.98 | 68.27 | 440,416 | -1.32 | -1.94% |
| 1 Month | 63.58 | 71.19 | 61.03 | 66.80 | 545,917 | 3.00 | 4.72% |
| 3 Months | 53.62 | 71.19 | 53.62 | 62.18 | 410,216 | 12.96 | 24.17% |
| 6 Months | 44.74 | 71.19 | 40.60 | 55.34 | 419,355 | 21.84 | 48.82% |
| 1 Year | 31.81 | 71.19 | 31.81 | 49.73 | 370,314 | 34.77 | 109.31% |
| 3 Years | 17.90 | 71.19 | 15.90 | 39.05 | 376,469 | 48.68 | 271.96% |
| 5 Years | 59.24 | 71.19 | 13.60 | 37.22 | 376,983 | 7.34 | 12.39% |
CRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 67.21 | -0.99 | -1.45% | 68.82 | 69.49 | 66.985 | 459,667 |
| Sep 28 2023 | 68.20 | -0.38 | -0.55% | 68.92 | 70.21 | 68.06 | 449,047 |
| Sep 27 2023 | 68.58 | 0.48 | 0.7% | 68.81 | 69.8837 | 68.08 | 411,251 |
| Sep 26 2023 | 68.10 | -1.62 | -2.32% | 69.19 | 69.7399 | 67.65 | 547,982 |
| Sep 25 2023 | 69.72 | 0.71 | 1.03% | 67.90 | 70.11 | 67.64 | 334,133 |
| Sep 22 2023 | 69.01 | 0.22 | 0.32% | 69.18 | 70.85 | 68.7701 | 527,561 |
| Sep 21 2023 | 68.79 | 0.33 | 0.48% | 67.34 | 69.425 | 66.80 | 454,219 |
| Sep 20 2023 | 68.46 | 0.40 | 0.59% | 68.33 | 69.92 | 68.06 | 454,654 |
| Sep 19 2023 | 68.06 | 0.36 | 0.53% | 67.70 | 68.765 | 67.47 | 357,629 |
| Sep 18 2023 | 67.70 | 0.68 | 1.01% | 67.08 | 68.63 | 66.57 | 384,594 |
| Sep 15 2023 | 67.02 | -2.31 | -3.33% | 68.98 | 69.30 | 66.51 | 1,291,192 |
| Sep 14 2023 | 69.33 | 0.88 | 1.29% | 69.25 | 71.19 | 69.13 | 724,458 |
| Sep 13 2023 | 68.45 | 4.18 | 6.5% | 65.00 | 69.43 | 64.96 | 1,112,181 |
| Sep 12 2023 | 64.27 | 0.31 | 0.48% | 63.28 | 64.97 | 63.01 | 477,865 |
| Sep 11 2023 | 63.96 | 1.68 | 2.7% | 63.29 | 64.51 | 62.995 | 792,931 |
| Sep 08 2023 | 62.28 | 0.23 | 0.37% | 61.92 | 62.62 | 61.192 | 678,805 |
| Sep 07 2023 | 62.05 | -0.23 | -0.37% | 61.71 | 62.08 | 61.11 | 274,036 |
| Sep 06 2023 | 62.28 | 0.20 | 0.32% | 62.21 | 63.00 | 61.03 | 254,249 |
| Sep 05 2023 | 62.08 | -2.25 | -3.5% | 63.58 | 63.76 | 61.09 | 385,970 |