Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 48.30 | 51.90 | 30.00 | 50.10 | 0.00 | 0.00 % | 0 | 15 | - |
110.00 | 43.30 | 46.90 | 32.47 | 45.10 | 0.00 | 0.00 % | 0 | 36 | - |
115.00 | 38.30 | 41.90 | 36.22 | 40.10 | 0.00 | 0.00 % | 0 | 44 | - |
120.00 | 32.70 | 36.50 | 23.49 | 34.60 | 0.00 | 0.00 % | 0 | 69 | - |
125.00 | 28.30 | 31.90 | 26.27 | 30.10 | 0.00 | 0.00 % | 0 | 67 | - |
130.00 | 23.10 | 26.70 | 20.50 | 24.90 | 0.00 | 0.00 % | 0 | 71 | - |
135.00 | 17.80 | 20.40 | 17.35 | 19.10 | 4.52 | 35.23 % | 1 | 73 | 9/19/2024 |
140.00 | 12.90 | 15.40 | 14.00 | 14.15 | 6.09 | 76.99 % | 52 | 1,029 | 9/19/2024 |
145.00 | 9.10 | 10.40 | 8.15 | 9.75 | 2.95 | 56.73 % | 4 | 1,271 | 9/19/2024 |
150.00 | 4.90 | 5.50 | 3.80 | 5.20 | 2.20 | 137.50 % | 16 | 646 | 9/19/2024 |
155.00 | 1.40 | 1.70 | 1.25 | 1.55 | 0.25 | 25.00 % | 2 | 279 | 9/19/2024 |
160.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 382 | - |
165.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 157 | - |
170.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 0.80 | 0.25 | 0.80 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 71 | - |
110.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 303 | - |
115.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 301 | - |
120.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 29 | - |
125.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 523 | - |
130.00 | 0.17 | 0.25 | 0.09 | 0.21 | -0.08 | -47.06 % | 1 | 1,177 | 9/19/2024 |
135.00 | 1.24 | 0.25 | 1.24 | 0.745 | 0.00 | 0.00 % | 0 | 733 | - |
140.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.25 | -62.50 % | 1 | 399 | 9/19/2024 |
145.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.63 | -84.00 % | 4 | 187 | 9/19/2024 |
150.00 | 0.15 | 0.35 | 1.95 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
155.00 | 1.40 | 1.90 | 1.30 | 1.65 | -14.40 | -91.72 % | 5 | 2 | 9/19/2024 |
160.00 | 4.90 | 7.50 | 16.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 8.60 | 12.20 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 13.60 | 17.00 | 28.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 18.40 | 22.00 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 23.30 | 26.80 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 28.40 | 31.90 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.