Carpenter Technology CRS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	23.90	28.90	0.00	26.40	0.00	0.00 %	0	0	-
57.50	21.50	26.50	0.00	24.00	0.00	0.00 %	0	0	-
60.00	20.60	21.10	0.00	20.85	0.00	0.00 %	0	0	-
62.50	16.50	21.50	0.00	19.00	0.00	0.00 %	0	0	-
65.00	14.10	19.10	16.00	16.60	0.00	0.00 %	0	2	-
67.50	11.90	15.30	9.65	13.60	0.00	0.00 %	0	10	-
70.00	9.50	14.50	8.70	12.00	0.00	0.00 %	0	32	-
72.50	7.30	12.30	7.40	9.80	0.00	0.00 %	0	10	-
75.00	5.30	10.30	4.60	7.80	0.00	0.00 %	0	69	-
77.50	3.60	8.60	4.70	6.10	0.00	0.00 %	0	88	-
80.00	3.90	4.20	4.40	4.05	0.00	0.00 %	0	161	-
82.50	2.80	3.10	2.75	2.95	0.00	0.00 %	0	534	-
85.00	2.11	5.00	2.11	3.555	0.00	0.00 %	0	156	-
87.50	1.25	1.50	1.42	1.375	-0.16	-10.13 %	27	10	4/24/2024
90.00	0.80	1.05	0.88	0.925	-0.17	-16.19 %	1	40	4/24/2024
95.00	0.48	5.00	0.48	2.74	0.00	0.00 %	0	18	-
100.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.55	5.00	0.55	2.775	0.00	0.00 %	0	7	-
57.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	0.25	0.30	0.175	0.00	0.00 %	0	63	-
62.50	1.59	5.00	1.59	3.295	0.00	0.00 %	0	10	-
65.00	0.44	5.00	0.44	2.72	0.00	0.00 %	0	70	-
67.50	0.40	0.60	0.70	0.50	0.00	0.00 %	0	33	-
70.00	0.55	0.80	0.65	0.675	-0.05	-7.14 %	1	77	4/24/2024
72.50	0.90	1.10	1.45	1.00	0.00	0.00 %	0	1,241	-
75.00	1.55	5.00	1.55	3.275	0.00	0.00 %	0	20	-
77.50	3.55	5.00	3.55	4.275	0.00	0.00 %	0	507	-
80.00	0.60	5.60	4.69	3.10	0.00	0.00 %	0	84	-
82.50	4.60	4.90	6.11	4.75	0.00	0.00 %	0	1	-
85.00	3.40	8.40	7.53	5.90	0.00	0.00 %	0	3	-
87.50	5.20	10.20	9.97	7.70	0.00	0.00 %	0	1	-
90.00	7.50	12.10	12.70	9.80	0.00	0.00 %	0	0	-
95.00	13.10	17.40	0.00	15.25	0.00	0.00 %	0	0	-
100.00	16.50	21.50	0.00	19.00	0.00	0.00 %	0	0	-
105.00	21.40	26.40	0.00	23.90	0.00	0.00 %	0	0	-
110.00	26.40	31.40	0.00	28.90	0.00	0.00 %	0	0	-

CRS Carpenter Technology Corp