
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 52.20 | 55.80 | 38.80 | 54.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 47.40 | 50.20 | 30.90 | 48.80 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 42.30 | 45.60 | 26.00 | 43.95 | 0.00 | 0.00 % | 0 | 7 | - |
170.00 | 37.10 | 40.40 | 36.74 | 38.75 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 32.50 | 35.30 | 24.81 | 33.90 | 0.00 | 0.00 % | 0 | 63 | - |
180.00 | 27.30 | 30.50 | 26.80 | 28.90 | 0.00 | 0.00 % | 0 | 131 | - |
185.00 | 22.30 | 25.40 | 20.70 | 23.85 | 0.00 | 0.00 % | 0 | 79 | - |
190.00 | 17.20 | 19.80 | 19.10 | 18.50 | 0.00 | 0.00 % | 0 | 113 | - |
195.00 | 12.40 | 16.10 | 15.00 | 14.25 | 0.00 | 0.00 % | 0 | 2,091 | - |
200.00 | 8.60 | 11.20 | 8.50 | 9.90 | -0.72 | -7.81 % | 11 | 262 | 10:01:26 |
210.00 | 2.70 | 3.40 | 3.30 | 3.05 | 0.00 | 0.00 % | 0 | 1,266 | - |
220.00 | 0.05 | 0.70 | 0.46 | 0.375 | -0.14 | -23.33 % | 3 | 888 | 09:46:36 |
230.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 66 | - |
240.00 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 479 | - |
250.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
160.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 129 | - |
165.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 383 | - |
170.00 | 0.46 | 0.50 | 0.46 | 0.48 | 0.00 | 0.00 % | 0 | 416 | - |
175.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 710 | - |
180.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 555 | - |
185.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 170 | - |
190.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 435 | - |
195.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 348 | - |
200.00 | 0.20 | 1.50 | 0.49 | 0.85 | 0.00 | 0.00 % | 0 | 241 | - |
210.00 | 2.70 | 4.40 | 3.90 | 3.55 | -0.90 | -18.75 % | 1 | 9 | 09:34:12 |
220.00 | 10.00 | 12.50 | 39.60 | 11.25 | 0.00 | 0.00 % | 0 | 8 | - |
230.00 | 19.60 | 23.00 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 28.90 | 33.00 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 39.30 | 43.00 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.