ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
155.00
8.00
(5.44%)
Closed September 19 4:00PM
155.50
0.50
(0.32%)
After Hours: 6:34PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.0048.3051.9030.0050.100.000.00 %015-
110.0043.3046.9032.4745.100.000.00 %036-
115.0038.3041.9036.2240.100.000.00 %044-
120.0032.7036.5023.4934.600.000.00 %069-
125.0028.3031.9026.2730.100.000.00 %067-
130.0023.1026.7020.5024.900.000.00 %071-
135.0017.8020.4017.3519.104.5235.23 %1739/19/2024
140.0012.9015.4014.0014.156.0976.99 %521,0299/19/2024
145.009.1010.408.159.752.9556.73 %41,2719/19/2024
150.004.905.503.805.202.20137.50 %166469/19/2024
155.001.401.701.251.550.2525.00 %22799/19/2024
160.000.100.300.200.200.000.00 %0382-
165.000.060.250.060.1550.000.00 %0157-
170.000.080.250.080.1650.000.00 %010-
175.000.800.250.800.5250.000.00 %06-
180.000.000.250.000.000.000.00 %00-
185.000.100.250.100.1750.000.00 %011-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.000.050.250.050.150.000.00 %071-
110.000.100.250.100.1750.000.00 %0303-
115.000.050.250.050.150.000.00 %0301-
120.000.100.250.100.1750.000.00 %029-
125.000.050.250.050.150.000.00 %0523-
130.000.170.250.090.21-0.08-47.06 %11,1779/19/2024
135.001.240.251.240.7450.000.00 %0733-
140.000.050.150.150.10-0.25-62.50 %13999/19/2024
145.000.050.200.120.125-0.63-84.00 %41879/19/2024
150.000.150.351.950.250.000.00 %012-
155.001.401.901.301.65-14.40-91.72 %529/19/2024
160.004.907.5016.106.200.000.00 %00-
165.008.6012.200.0010.400.000.00 %00-
170.0013.6017.0028.5015.300.000.00 %00-
175.0018.4022.000.0020.200.000.00 %00-
180.0023.3026.800.0025.050.000.00 %00-
185.0028.4031.900.0030.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 8.17
(259.91%)
70.64M
ZEOZeo Energy Corporation
$ 2.5995
(128.03%)
58.94M
TBIOTelesis Bio Inc
$ 2.9201
(114.71%)
45.91M
NCINeo Concept International Group Holdings Ltd
$ 0.84
(71.43%)
12.68M
VEROVenus Concept Inc
$ 0.8475
(68.66%)
19.72M
HAOHaoxi Health Technology Ltd
$ 0.83
(-72.33%)
7.93M
PGNYProgyny Inc
$ 16.465
(-32.63%)
17.44M
NUZENuZee Inc
$ 0.6998
(-32.06%)
14.04M
RGFReal Good Food Company Inc
$ 0.308
(-28.37%)
360.79k
ALGSAligos Therapeutics Inc
$ 10.18
(-28.11%)
839.92k
NVDANVIDIA Corporation
$ 117.87
(3.97%)
280.05M
SQQQProShares UltraPro Short QQQ
$ 7.76
(-7.62%)
215M
HOLOMicroCloud Hologram Inc
$ 0.2328
(15.08%)
119.16M
MAXNMaxeon Solar Technologies Ltd
$ 0.1034
(13.75%)
101.27M
TSLATesla Inc
$ 243.92
(7.36%)
99.22M

CRS Discussion

View Posts
Monksdream Monksdream 6 months ago
CRS new 52 hi
👍️0
Monksdream Monksdream 1 year ago
CRS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
CRS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
CRS new 52 week high
👍️0
Timothy Smith Timothy Smith 9 years ago
Carpenter Technology (NYSE:CRS): FQ1 EPS of $0.26 misses by $0.04.

Revenue of $455.6M (-17.1% Y/Y) misses by $48.94M.
👍️0
Watts Watt Watts Watt 10 years ago
I wonder why a company like Carpenter Technology Corporation has never taken a look at Liquidmetal Technologies, Inc.

In the meantime, it looks like some key executives are selling the stock at the highs.

Doesn't bode well for the future now, does it?
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Wednesday! $CRS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRS ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CRS&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CRS&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CRS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRS
Finviz: http://finviz.com/quote.ashx?t=CRS
~ BusyStock: http://busystock.com/i.php?s=CRS&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRS >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
Carpenter Technology Corporation (Carpenter) is engaged in the manufacturing, fabrication and distribution of specialty metals. It has two segments: Advanced Metals Operations and Premium Alloys Operations. It develops, manufactures and distributes cast/wrought and powder metal stainless steels and special alloys, including high-temperature alloys, controlled expansion alloys, tool and die steels and other specialty metals, as well as cast/wrought titanium alloys. It provides material solutions to the aerospace, industrial, energy, medical, consumer products and automotive industries. Its Advanced Metals Operations (AMO) segment includes the manufacturing and distribution of high-temperature and high-strength metal alloys, stainless steels, and titanium in the form of small bars and rods, wire, narrow strip and powder. In January 2011, it acquired Amega West Services, LLC. In June 2011, it acquired Oilfield Alloys Pte. Ltd. In February 2012, it acquired Latrobe Specialty Metals, Inc.

http://www.google.com/finance?q=CRS
👍️0
Penny Roger$ Penny Roger$ 12 years ago
!!! $CRS !!! ~ Wake up!!!
👍️0

Your Recent History

Delayed Upgrade Clock