News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.50 | 18.30 | 29.30 | 0.00 % | 0 | 2 |
| 100.00 | 8.50 | 13.00 | 12.83 | 0.00 % | 0 | 2 |
| 105.00 | 4.50 | 9.20 | 8.62 | 0.00 % | 0 | 0 |
| 110.00 | 2.35 | 3.90 | 3.60 | -45.45 % | 1 | 11 |
| 115.00 | 0.55 | 1.85 | 1.13 | -44.88 % | 2 | 615 |
| 120.00 | 0.05 | 4.70 | 0.68 | 0.00 % | 0 | 47 |
| 125.00 | 0.25 | 0.65 | 0.68 | 0.00 % | 0 | 125 |
| 130.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.35 | 0.97 | 0.00 % | 0 | 201 |
| 90.00 | 0.05 | 3.90 | 1.17 | 0.00 % | 0 | 201 |
| 95.00 | 0.05 | 4.50 | 0.75 | 0.00 % | 0 | 5 |
| 100.00 | 0.05 | 0.90 | 1.00 | 0.00 % | 0 | 11 |
| 105.00 | 0.05 | 1.95 | 1.45 | 0.00 % | 0 | 97 |
| 110.00 | 0.60 | 5.30 | 2.45 | 0.00 % | 0 | 30 |
| 115.00 | 3.80 | 8.00 | 3.91 | 0.00 % | 0 | 17 |
| 120.00 | 7.90 | 12.50 | 6.86 | 0.00 % | 0 | 2 |
| 125.00 | 12.60 | 17.40 | 5.44 | 0.00 % | 0 | 2 |
| 130.00 | 17.80 | 22.40 | 8.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
