News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.97 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 201 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.50 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.10 | 21.30 | 29.30 | 0.00 % | 0 | 2 |
| 100.00 | 12.00 | 16.50 | 12.83 | 0.00 % | 0 | 2 |
| 105.00 | 7.50 | 11.80 | 8.62 | 0.00 % | 0 | 0 |
| 110.00 | 3.00 | 6.90 | 5.20 | 0.00 % | 0 | 11 |
| 115.00 | 1.10 | 5.00 | 2.55 | 0.00 % | 0 | 597 |
| 120.00 | 0.35 | 4.80 | 0.85 | 0.00 % | 0 | 48 |
| 125.00 | 0.80 | 4.80 | 0.35 | 0.00 % | 0 | 281 |
| 130.00 | 0.40 | 4.80 | 0.25 | 0.00 % | 0 | 75 |
| 135.00 | 0.20 | 4.80 | 0.90 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.17 | 3.90 | 1.17 | 0.00 % | 0 | 201 |
| 95.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 7 |
| 100.00 | 0.15 | 0.95 | 0.50 | 0.00 % | 0 | 27 |
| 105.00 | 0.25 | 1.60 | 1.45 | 0.00 % | 0 | 97 |
| 110.00 | 0.70 | 4.90 | 1.60 | 0.00 % | 0 | 30 |
| 115.00 | 1.15 | 6.00 | 3.91 | 0.00 % | 0 | 17 |
| 120.00 | 4.80 | 9.00 | 6.86 | 0.00 % | 0 | 2 |
| 125.00 | 9.00 | 13.50 | 5.44 | 0.00 % | 0 | 1 |
| 130.00 | 14.30 | 18.50 | 8.15 | 0.00 % | 0 | 0 |
| 135.00 | 19.00 | 23.50 | 12.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
