Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camden Property Trust | CPT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.86 | 0.88% | 98.93 | 14:19:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.37 | 98.01 | 99.15 | 98.07 |
CPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.96 | 99.15 | 94.75 | 95.93 | 643,169 | 2.97 | 3.10% |
| 1 Month | 97.50 | 104.89 | 94.75 | 98.28 | 945,402 | 1.43 | 1.47% |
| 3 Months | 95.77 | 104.89 | 90.50 | 96.82 | 1,152,607 | 3.16 | 3.30% |
| 6 Months | 92.07 | 104.89 | 82.81 | 94.92 | 1,122,097 | 6.86 | 7.45% |
| 1 Year | 107.22 | 114.04 | 82.81 | 99.20 | 921,937 | -8.29 | -7.73% |
| 3 Years | 120.00 | 180.37 | 82.81 | 125.25 | 869,620 | -21.07 | -17.56% |
| 5 Years | 98.25 | 180.37 | 47.16 | 116.12 | 790,296 | 0.68 | 0.69% |
CPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 98.07 | 1.78 | 1.85% | 96.50 | 98.185 | 95.985 | 537,276 |
| Apr 19 2024 | 96.29 | 1.00 | 1.05% | 95.71 | 96.92 | 95.6472 | 668,365 |
| Apr 18 2024 | 95.29 | -0.03 | -0.03% | 95.53 | 96.06 | 94.875 | 562,484 |
| Apr 17 2024 | 95.32 | 0.27 | 0.28% | 95.27 | 96.20 | 94.84 | 843,012 |
| Apr 16 2024 | 95.05 | -1.57 | -1.62% | 95.39 | 95.99 | 94.75 | 589,923 |
| Apr 15 2024 | 96.62 | -1.32 | -1.35% | 98.52 | 98.845 | 95.97 | 540,769 |
| Apr 12 2024 | 97.94 | -2.00 | -2.00% | 99.71 | 99.71 | 97.74 | 1,018,469 |
| Apr 11 2024 | 99.94 | -0.86 | -0.85% | 101.67 | 101.67 | 98.71 | 1,233,360 |
| Apr 10 2024 | 100.80 | -2.78 | -2.68% | 101.35 | 101.57 | 99.94 | 996,960 |
| Apr 09 2024 | 103.58 | 1.45 | 1.42% | 102.78 | 104.89 | 102.51 | 1,677,223 |
| Apr 08 2024 | 102.13 | 5.51 | 5.70% | 98.11 | 102.35 | 97.23 | 1,804,970 |
| Apr 05 2024 | 96.62 | 0.75 | 0.78% | 95.44 | 96.805 | 94.83 | 661,117 |
| Apr 04 2024 | 95.87 | -0.01 | -0.01% | 96.93 | 97.5265 | 95.46 | 861,272 |
| Apr 03 2024 | 95.88 | 0.23 | 0.24% | 95.32 | 96.16 | 94.76 | 814,099 |
| Apr 02 2024 | 95.65 | -0.77 | -0.80% | 95.14 | 96.22 | 94.80 | 564,733 |
| Apr 01 2024 | 96.42 | -1.98 | -2.01% | 98.41 | 98.67 | 96.30 | 874,764 |
| Mar 28 2024 | 98.40 | 1.24 | 1.28% | 97.67 | 98.725 | 97.67 | 1,216,725 |
| Mar 27 2024 | 97.16 | 0.86 | 0.89% | 96.19 | 97.48 | 96.05 | 1,577,791 |
| Mar 26 2024 | 96.30 | -1.20 | -1.23% | 97.50 | 97.66 | 96.28 | 853,098 |
| Mar 25 2024 | 97.50 | -0.72 | -0.73% | 98.58 | 99.0437 | 97.35 | 999,658 |
