BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,370.00
      0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Traeger Inc (COOK)

      7. Traeger Inc (COOK) Options

      COOK Traeger Inc

      2.95
      0.04 (1.37%)
      Nov 22 2024 - Closed
      Delayed by 15 minutes

      COOK Dec 20 2024 1 Put

      View Full COOK Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Dec 20 2024
      Ask 0.60 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      COOK Option Chain - Dec 20 2024

      COOK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.001.352.552.300.00 %016
      2.000.851.050.900.00 %019
      3.000.150.250.450.00 %0119
      4.000.050.100.050.00 %0468
      5.000.020.150.020.00 %0266
      6.000.070.150.070.00 %015

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.600.000.00 %00
      2.000.100.150.100.00 %0415
      3.000.150.300.20-39.39 %133
      4.001.001.201.100.00 %01
      5.001.952.202.550.00 %00
      6.002.803.200.000.00 %00

      COOK Latest iHub Posts

      glenn1919
      COOK...............................https://stockcharts.com/h-sc/ui?s=COOK&p=W&b=
      Fri May 31, 2024 9:21 PM
      AJ Freely
      $COOK - 👆Up 27% Pre-Market/ Current Price $5.27
      Thu Aug 3, 2023 8:27 AM
      36Knuckle
      --Canaccord Genuity Starts Traeger at Buy With $6
      Thu Nov 17, 2022 8:38 AM
      Gentlemen Prefer Bonds
      What's going on with COOK? I don't own
      Fri Aug 26, 2022 10:21 AM
      36Knuckle
      Traeger Non-GAAP EPS of $0.17 beats by $0.09,
      Thu May 12, 2022 8:32 AM
      36Knuckle
      April 04 2022 - 04:25AM
      Mon Apr 4, 2022 8:55 AM
      36Knuckle
      Weed pellets...21 y.o. to buy...this is just too funny...
      Sat Apr 2, 2022 7:52 AM
      LearningEveryTrade
      https://www.traeger.com/summit-2022 2022 Grill Reveal 12:30 EST
      Wed Mar 30, 2022 10:37 AM
      More COOK Messages

      Your Recent History

      USOTC
      GDVM
      Global Developments (PK)
      COIN
      XRPUSD
      Ripple
      COIN
      BTCUSD
      Bitcoin
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      NLST
      Netlist (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      RDAR
      Raadr (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      FNMA
      Fannie Mae (QB)
      Delayed Upgrade Clock