BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,221.20
      -0.74%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.395
      -0.08%
      Bitcoin
      95,950.96
      4.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Traeger Inc (COOK)

      7. Traeger Inc (COOK) Options

      COOK Traeger Inc

      3.23
      0.04 (1.25%)
      After Hours
      Last Updated: 18:00:54
      Delayed by 15 minutes

      COOK Dec 20 2024 3 Call

      View Full COOK Chain
      0.41 0.00 (0.00%)
      Bid 0.20 Volume 0 Exp. Date Dec 20 2024
      Ask 0.45 Open Interest 120 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.41 Last Trade - -

      COOK Option Chain - Dec 20 2024

      COOK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.001.602.952.300.00 %016
      2.001.151.401.210.00 %020
      3.000.200.450.410.00 %0120
      4.000.050.050.050.00 %0497
      5.000.050.050.050.00 %0286
      6.000.070.150.070.00 %015

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.000.100.600.100.00 %0415
      3.000.050.300.200.00 %033
      4.000.650.951.100.00 %01
      5.001.651.902.550.00 %00
      6.002.652.950.000.00 %00

      COOK Latest iHub Posts

      glenn1919
      COOK...............................https://stockcharts.com/h-sc/ui?s=COOK&p=W&b=
      Fri May 31, 2024 9:21 PM
      AJ Freely
      $COOK - 👆Up 27% Pre-Market/ Current Price $5.27
      Thu Aug 3, 2023 8:27 AM
      36Knuckle
      --Canaccord Genuity Starts Traeger at Buy With $6
      Thu Nov 17, 2022 8:38 AM
      Gentlemen Prefer Bonds
      What's going on with COOK? I don't own
      Fri Aug 26, 2022 10:21 AM
      36Knuckle
      Traeger Non-GAAP EPS of $0.17 beats by $0.09,
      Thu May 12, 2022 8:32 AM
      36Knuckle
      April 04 2022 - 04:25AM
      Mon Apr 4, 2022 8:55 AM
      36Knuckle
      Weed pellets...21 y.o. to buy...this is just too funny...
      Sat Apr 2, 2022 7:52 AM
      LearningEveryTrade
      https://www.traeger.com/summit-2022 2022 Grill Reveal 12:30 EST
      Wed Mar 30, 2022 10:37 AM
      More COOK Messages

      Your Recent History

      NASDAQ
      FDHXX
      Ci Money Market Class Se...
      Delayed Upgrade Clock