![Traeger Inc](/common/images/company/NY_COOK.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.20 | 3.30 | 2.00 | 2.75 | 0.00 | 0.00 % | 0 | 100 | - |
2.00 | 1.80 | 2.05 | 1.85 | 1.925 | 0.28 | 17.83 % | 200 | 276 | 13:55:36 |
3.00 | 0.90 | 1.05 | 0.95 | 0.975 | 0.35 | 58.33 % | 15 | 417 | 15:55:21 |
4.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.13 | 185.71 % | 216 | 1,073 | 15:50:01 |
5.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 145 | - |
6.00 | 0.06 | 0.05 | 0.04 | 0.055 | -0.02 | -33.33 % | 26 | 40 | 09:52:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.