News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.60 | Volume | 12 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 748 | Day's Range | 0.55 - 0.93 |
| Open | 0.93 | Prev Close | 0.35 | Last Trade | 2/24/2025 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 5.90 | 6.40 | 12.07 | 0.00 % | 0 | 7 |
| 76.00 | 5.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 4.40 | 4.70 | 5.29 | -46.83 % | 1 | 5 |
| 78.00 | 3.70 | 4.00 | 3.60 | 0.00 % | 1 | 0 |
| 79.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.55 | 2.80 | 2.75 | -38.20 % | 43 | 85 |
| 81.00 | 2.05 | 2.30 | 2.65 | -62.41 % | 5 | 386 |
| 82.00 | 1.65 | 1.85 | 1.81 | -75.87 % | 15 | 11 |
| 83.00 | 1.30 | 1.50 | 1.90 | -26.36 % | 7 | 5 |
| 84.00 | 0.95 | 1.15 | 1.19 | -54.23 % | 25 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.60 | 0.80 | 0.55 | 57.14 % | 12 | 748 |
| 76.00 | 0.80 | 1.00 | 0.74 | -3.90 % | 5 | 15 |
| 77.00 | 1.05 | 1.20 | 0.85 | -16.67 % | 3 | 19 |
| 78.00 | 1.35 | 1.60 | 1.80 | 87.50 % | 15 | 16 |
| 79.00 | 1.70 | 1.90 | 1.65 | 17.86 % | 8 | 105 |
| 80.00 | 2.15 | 2.35 | 1.71 | -14.50 % | 31 | 38 |
| 81.00 | 2.65 | 2.90 | 2.20 | 0.00 % | 8 | 75 |
| 82.00 | 3.20 | 3.50 | 3.49 | 23.32 % | 3 | 133 |
| 83.00 | 3.80 | 4.10 | 3.06 | 2.68 % | 403 | 405 |
| 84.00 | 4.50 | 4.80 | 3.55 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
