ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

COHR Coherent Corp

81.08
-1.56 (-1.89%)
Last Updated: 15:37:48
Delayed by 15 minutes

COHR Feb 28 2025 78 Put

1.80 0.84 (87.50%)
Bid 1.20 Volume 15 Exp. Date Feb 28 2025
Ask 1.40 Open Interest 16 Day's Range 1.23 - 1.80
Open 1.23 Prev Close 0.96 Last Trade 2/24/2025 10:47

COHR Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.005.506.100.000.00 %00
77.005.005.305.29-46.83 %15
78.004.304.603.600.00 %10
79.003.603.900.000.00 %00
80.003.003.302.75-38.20 %4385
81.002.502.702.65-62.41 %5386
82.002.002.201.90-74.67 %2011
83.001.601.801.50-41.86 %85
84.001.251.401.19-54.23 %2513
85.000.951.100.88-71.34 %3547

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.000.700.900.74-3.90 %515
77.000.951.100.85-16.67 %319
78.001.201.401.8087.50 %1516
79.001.551.751.6517.86 %8105
80.001.952.102.105.00 %33238
81.002.352.602.200.00 %875
82.002.853.103.4923.32 %3133
83.003.403.703.062.68 %403405
84.004.104.304.4023.94 %2105
85.004.105.005.0020.48 %14203

COHR Latest iHub Posts

PonkenPlonken
the stanley druckenmiller stock shaping up
Tue Nov 19, 2024 12:22 PM
Banjo50
$109.45 AT THE CLOSE!!! WHY??? WHY???
Thu Nov 7, 2024 9:22 PM
Banjo50
$91.04 ANOTHER NEW HIGH!!! WHERE IS EVERYONE???
Thu Sep 26, 2024 12:06 AM
Banjo50
Another new 52 week high. And still
Thu Sep 19, 2024 11:49 PM
Banjo50
52 week high at $83.99. What's a
Wed Sep 18, 2024 9:20 PM
Banjo50
I find it fascinating that Coherent has so
Mon Sep 2, 2024 3:53 PM
Banjo50
Stanley Druckenmiller has taken a large position in
Tue Aug 27, 2024 4:58 PM
Banjo50
Have they finally got their act together.
Tue May 7, 2024 1:52 AM