Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coherent Corp | COHR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.18 | 4.12% | 55.06 | 19:42:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.13 | 53.13 | 55.66 | 55.06 | 52.88 |
COHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.71 | 55.66 | 48.78 | 51.26 | 2,127,670 | 4.35 | 8.58% |
| 1 Month | 61.00 | 61.50 | 48.78 | 54.24 | 1,615,394 | -5.94 | -9.74% |
| 3 Months | 48.54 | 67.94 | 47.6624 | 58.76 | 2,335,394 | 6.52 | 13.43% |
| 6 Months | 30.10 | 67.94 | 28.62 | 50.01 | 2,032,944 | 24.96 | 82.92% |
| 1 Year | 32.85 | 67.94 | 26.2901 | 43.84 | 2,601,155 | 22.21 | 67.61% |
| 3 Years | 270.99 | 278.34 | 26.2901 | 57.99 | 1,338,194 | -215.93 | -79.68% |
| 5 Years | 151.47 | 278.34 | 26.2901 | 72.05 | 895,988 | -96.41 | -63.65% |
COHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 55.06 | 2.18 | 4.12% | 53.13 | 55.66 | 53.13 | 2,613,014 |
| Apr 25 2024 | 52.88 | 0.78 | 1.50% | 51.295 | 53.58 | 51.153 | 1,556,630 |
| Apr 24 2024 | 52.10 | -0.25 | -0.48% | 53.56 | 54.85 | 52.04 | 1,688,796 |
| Apr 23 2024 | 52.35 | 0.84 | 1.63% | 52.04 | 53.49 | 51.89 | 1,883,516 |
| Apr 22 2024 | 51.51 | 2.25 | 4.57% | 50.28 | 51.87 | 49.52 | 2,212,353 |
| Apr 19 2024 | 49.26 | -1.74 | -3.41% | 50.71 | 51.00 | 48.78 | 3,297,057 |
| Apr 18 2024 | 51.00 | -0.81 | -1.56% | 51.59 | 52.00 | 50.68 | 1,313,838 |
| Apr 17 2024 | 51.81 | -1.24 | -2.34% | 53.11 | 53.775 | 51.77 | 1,623,282 |
| Apr 16 2024 | 53.05 | 0.93 | 1.78% | 52.20 | 53.40 | 51.945 | 1,647,996 |
| Apr 15 2024 | 52.12 | -1.48 | -2.76% | 54.05 | 54.09 | 52.09 | 1,300,028 |
| Apr 12 2024 | 53.60 | -2.43 | -4.34% | 55.55 | 55.55 | 53.08 | 1,944,601 |
| Apr 11 2024 | 56.03 | 0.18 | 0.32% | 56.24 | 56.86 | 55.89 | 1,251,472 |
| Apr 10 2024 | 55.85 | -1.63 | -2.84% | 56.40 | 56.89 | 55.16 | 968,330 |
| Apr 09 2024 | 57.48 | 0.09 | 0.16% | 57.54 | 58.95 | 57.15 | 1,000,821 |
| Apr 08 2024 | 57.39 | -0.25 | -0.43% | 58.43 | 58.86 | 56.98 | 950,484 |
| Apr 05 2024 | 57.64 | 0.07 | 0.12% | 57.77 | 58.21 | 56.92 | 1,361,457 |
| Apr 04 2024 | 57.57 | -1.87 | -3.15% | 60.02 | 60.69 | 57.12 | 1,725,742 |
| Apr 03 2024 | 59.44 | 0.54 | 0.92% | 58.48 | 59.92 | 58.48 | 1,450,371 |
| Apr 02 2024 | 58.90 | -1.10 | -1.83% | 58.64 | 59.02 | 57.48 | 1,992,079 |
| Apr 01 2024 | 60.00 | -0.62 | -1.02% | 61.00 | 61.50 | 59.86 | 1,523,633 |
| Mar 28 2024 | 60.62 | -0.26 | -0.43% | 61.13 | 62.26 | 60.19 | 1,544,916 |
| Mar 27 2024 | 60.88 | 1.20 | 2.01% | 60.08 | 61.105 | 59.22 | 1,653,699 |
