News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 23 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 36 | Day's Range | 0.30 - 0.55 |
| Open | 0.55 | Prev Close | 0.29 | Last Trade | 3/07/2025 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.35 | 2.60 | 2.58 | 51.76 % | 40 | 93 |
| 26.50 | 1.90 | 2.05 | 2.03 | 76.52 % | 10 | 38 |
| 27.00 | 1.45 | 1.60 | 1.60 | 64.95 % | 1 | 64 |
| 27.50 | 0.45 | 1.20 | 1.30 | 4.00 % | 11 | 36 |
| 28.00 | 0.15 | 0.85 | 0.80 | 33.33 % | 54 | 1,057 |
| 28.50 | 0.45 | 0.55 | 0.55 | -8.33 % | 14 | 46 |
| 29.00 | 0.25 | 0.35 | 0.30 | 3.45 % | 29 | 36 |
| 29.50 | 0.15 | 0.20 | 0.19 | 26.67 % | 28 | 85 |
| 30.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 7 | 151 |
| 30.50 | 0.05 | 0.10 | 0.06 | -53.85 % | 1 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.40 | 0.05 | -87.50 % | 1 | 10 |
| 26.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 2 | 0 |
| 27.00 | 0.10 | 0.20 | 0.17 | -51.43 % | 20 | 169 |
| 27.50 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 56 |
| 28.00 | 0.35 | 0.50 | 0.45 | -30.77 % | 9 | 7 |
| 28.50 | 0.60 | 0.70 | 0.55 | -45.00 % | 55 | 26 |
| 29.00 | 0.05 | 1.00 | 1.95 | 0.00 % | 0 | 50 |
| 29.50 | 1.25 | 1.40 | 1.45 | 0.00 % | 0 | 14 |
| 30.00 | 1.65 | 1.80 | 3.40 | 0.00 % | 0 | 165 |
| 30.50 | 0.40 | 3.30 | 2.15 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
