Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Natural Resources Ltd | CNQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.04% | 77.37 | 11:46:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.91 | 76.95 | 78.00 | 77.34 |
CNQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.75 | 78.00 | 75.7319 | 76.90 | 3,460,509 | 0.62 | 0.81% |
| 1 Month | 77.00 | 82.58 | 75.7319 | 79.06 | 4,421,016 | 0.37 | 0.48% |
| 3 Months | 62.80 | 82.58 | 58.91 | 72.39 | 3,495,608 | 14.57 | 23.20% |
| 6 Months | 63.65 | 82.58 | 58.91 | 68.39 | 3,343,394 | 13.72 | 21.56% |
| 1 Year | 58.97 | 82.58 | 52.66 | 65.21 | 2,775,243 | 18.40 | 31.20% |
| 3 Years | 29.56 | 82.58 | 29.49 | 54.31 | 2,828,721 | 47.81 | 161.74% |
| 5 Years | 30.02 | 82.58 | 6.71 | 39.51 | 3,108,379 | 47.35 | 157.73% |
CNQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 77.34 | 0.43 | 0.56% | 76.25 | 77.76 | 75.95 | 2,672,407 |
| Apr 24 2024 | 76.91 | -0.16 | -0.21% | 77.12 | 77.246 | 76.42 | 3,096,469 |
| Apr 23 2024 | 77.07 | 0.30 | 0.39% | 76.35 | 77.20 | 75.7319 | 3,421,367 |
| Apr 22 2024 | 76.77 | 0.22 | 0.29% | 76.33 | 77.55 | 75.85 | 4,287,740 |
| Apr 19 2024 | 76.55 | -0.28 | -0.36% | 76.75 | 77.55 | 76.50 | 3,775,634 |
| Apr 18 2024 | 76.83 | -0.39 | -0.51% | 77.33 | 77.70 | 76.065 | 2,083,261 |
| Apr 17 2024 | 77.22 | -0.17 | -0.22% | 77.34 | 78.735 | 76.67 | 4,187,109 |
| Apr 16 2024 | 77.39 | -0.15 | -0.19% | 77.64 | 78.29 | 76.68 | 5,458,091 |
| Apr 15 2024 | 77.54 | -1.69 | -2.13% | 79.45 | 79.58 | 77.11 | 5,992,262 |
| Apr 12 2024 | 79.23 | -2.39 | -2.93% | 81.61 | 82.01 | 78.65 | 6,188,999 |
| Apr 11 2024 | 81.62 | -0.70 | -0.85% | 82.58 | 82.58 | 79.80 | 12,731,782 |
| Apr 10 2024 | 82.32 | 0.53 | 0.65% | 81.36 | 82.51 | 81.03 | 3,596,517 |
| Apr 09 2024 | 81.79 | 0.97 | 1.20% | 81.13 | 81.92 | 80.41 | 4,080,705 |
| Apr 08 2024 | 80.82 | -0.36 | -0.44% | 81.18 | 81.25 | 79.68 | 4,724,704 |
| Apr 05 2024 | 81.18 | 1.08 | 1.35% | 79.93 | 81.20 | 78.825 | 4,139,915 |
| Apr 04 2024 | 80.10 | 0.72 | 0.91% | 79.78 | 80.10 | 79.12 | 4,370,220 |
| Apr 03 2024 | 79.38 | 1.20 | 1.53% | 78.27 | 79.72 | 78.25 | 1,819,499 |
| Apr 02 2024 | 78.18 | 1.08 | 1.40% | 77.35 | 78.42 | 77.21 | 2,103,487 |
| Apr 01 2024 | 77.10 | 0.78 | 1.02% | 77.00 | 77.40 | 75.89 | 4,607,280 |
| Mar 28 2024 | 76.32 | 0.85 | 1.13% | 76.11 | 76.56 | 75.55 | 2,002,572 |
| Mar 27 2024 | 75.47 | 0.37 | 0.49% | 74.75 | 75.84 | 74.49 | 3,661,714 |
| Mar 26 2024 | 75.10 | -0.70 | -0.92% | 75.97 | 75.99 | 75.08 | 2,485,044 |
