CNQ

Canadian Natural Resources Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Canadian Natural Resources Ltd CNQ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 33.20 04:00:00
Open Price Low Price High Price Close Price Prev Close
33.20
more quote information »

CNQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.3533.2530.1531.783,203,4532.859.39%
1 Month30.9333.2528.8630.722,969,1722.277.34%
3 Months25.4833.2525.4830.133,534,5797.7230.3%
6 Months18.2033.2517.9626.923,586,08215.0082.42%
1 Year15.8533.2514.8522.233,640,01517.35109.46%
3 Years35.8538.206.7124.483,456,904-2.65-7.39%
5 Years27.4738.206.7126.723,022,9925.7320.86%

CNQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 33.20 0.71 2.19% 32.67 33.25 31.88 2,962,465
May 05 2021 32.49 1.30 4.17% 31.51 32.54 31.22 3,732,922
May 04 2021 31.19 -0.18 -0.57% 31.58 31.75 30.75 4,350,448
May 03 2021 31.37 0.99 3.26% 30.43 31.41 30.37 2,772,882
Apr 30 2021 30.38 -0.36 -1.17% 30.35 30.625 30.15 2,198,547
Apr 29 2021 30.74 0.12 0.39% 31.21 31.30 30.43 2,688,035
Apr 28 2021 30.62 0.58 1.93% 30.20 30.79 30.10 5,296,581
Apr 27 2021 30.04 0.24 0.81% 30.01 30.37 29.80 4,824,827
Apr 26 2021 29.80 0.22 0.74% 29.56 30.04 29.49 1,209,393
Apr 23 2021 29.58 0.20 0.68% 29.62 29.76 29.13 1,996,842
Apr 22 2021 29.38 -0.40 -1.34% 29.78 29.78 28.91 4,280,202
Apr 21 2021 29.78 0.38 1.29% 28.86 29.97 28.86 2,693,705
Apr 20 2021 29.40 -1.18 -3.86% 30.35 30.62 29.02 2,642,764
Apr 19 2021 30.58 -0.26 -0.84% 30.92 31.03 30.37 2,303,294
Apr 16 2021 30.84 -0.19 -0.61% 31.16 31.48 30.82 2,560,157
Apr 15 2021 31.03 -0.38 -1.21% 31.47 31.60 31.00 1,751,228
Apr 14 2021 31.41 1.10 3.63% 30.52 31.61 30.48 3,079,421
Apr 13 2021 30.31 -0.30 -0.98% 30.61 30.86 30.30 2,154,688
Apr 12 2021 30.61 -0.24 -0.78% 31.15 31.15 30.57 3,116,058
Apr 09 2021 30.85 -0.09 -0.29% 30.93 31.20 30.73 2,768,982
Apr 08 2021 30.94 0.39 1.28% 30.51 31.045 30.055 2,077,414
Apr 07 2021 30.55 -0.58 -1.86% 31.04 31.21 30.46 2,289,503
See More Historical Prices »


Your Recent History
NYSE
CNQ
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.