CNQ

Canadian Natural Resources Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Canadian Natural Resources Ltd CNQ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.23 -0.71% 32.27 09:11:56
Open Price Low Price High Price Close Price Prev Close
32.50
more quote information »

CNQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.7034.1531.9832.802,448,847-0.43-1.31%
1 Month36.7136.7130.23533.312,857,059-4.44-12.09%
3 Months33.8438.1030.23534.752,714,509-1.57-4.64%
6 Months23.7938.1023.7431.783,151,0088.4835.65%
1 Year17.7938.1014.8526.143,253,36414.4881.39%
3 Years35.6038.106.7124.263,396,647-3.33-9.35%
5 Years29.7138.206.7126.943,030,7172.568.62%

CNQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 32.50 -0.52 -1.57% 32.97 34.15 32.485 1,628,116
Jul 30 2021 33.02 -0.33 -0.99% 33.32 33.34 32.418 2,185,592
Jul 29 2021 33.35 0.60 1.83% 33.16 33.62 33.00 2,213,829
Jul 28 2021 32.75 0.34 1.05% 32.45 32.87 32.08 3,593,926
Jul 27 2021 32.41 -0.55 -1.67% 32.70 32.70 31.98 2,622,770
Jul 26 2021 32.96 0.37 1.14% 32.63 33.60 32.58 3,833,143
Jul 23 2021 32.59 -0.10 -0.31% 32.79 32.94 32.37 1,826,929
Jul 22 2021 32.69 -0.04 -0.12% 32.82 32.955 32.233 1,907,182
Jul 21 2021 32.73 1.27 4.04% 32.12 32.87 32.07 3,523,294
Jul 20 2021 31.46 0.74 2.41% 30.77 31.97 30.45 2,895,805
Jul 19 2021 30.72 -1.68 -5.19% 31.16 31.52 30.235 7,381,005
Jul 16 2021 32.40 -1.40 -4.14% 34.24 34.24 32.27 3,338,240
Jul 15 2021 33.80 -0.67 -1.94% 34.19 34.59 33.54 2,355,163
Jul 14 2021 34.47 -0.91 -2.57% 35.63 36.20 34.32 1,995,813
Jul 13 2021 35.38 -0.16 -0.45% 35.33 35.55 34.95 1,628,163
Jul 12 2021 35.54 -0.22 -0.62% 35.26 35.81 35.05 1,409,782
Jul 09 2021 35.76 0.56 1.59% 35.71 35.76 35.19 2,504,771
Jul 08 2021 35.20 -0.27 -0.76% 34.76 35.85 34.52 3,011,432
Jul 07 2021 35.47 -0.43 -1.2% 35.86 36.44 35.17 2,678,599
Jul 06 2021 35.90 -0.56 -1.54% 36.71 36.71 35.45 4,607,634
See More Historical Prices »


Your Recent History
NYSE
CNQ
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.