Canadian Natural Resources CNQ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	35.70	40.50	0.00	38.10	0.00	0.00 %	0	0	-
45.00	31.80	34.40	0.00	33.10	0.00	0.00 %	0	0	-
50.00	26.80	29.20	0.00	28.00	0.00	0.00 %	0	0	-
55.00	22.50	23.70	0.00	23.10	0.00	0.00 %	0	0	-
60.00	17.30	19.90	0.00	18.60	0.00	0.00 %	0	0	-
65.00	13.00	14.20	0.00	13.60	0.00	0.00 %	0	0	-
67.50	8.90	11.20	10.12	10.05	0.00	0.00 %	0	9	-
70.00	8.00	10.10	7.57	9.05	0.00	0.00 %	0	31	-
72.50	5.90	8.00	5.30	6.95	0.00	0.00 %	0	84	-
75.00	3.90	4.10	4.01	4.00	0.26	6.93 %	31	952	4/26/2024
77.50	2.30	2.45	2.49	2.375	0.39	18.57 %	88	1,676	4/26/2024
80.00	1.20	1.35	1.29	1.275	0.25	24.04 %	65	2,625	4/26/2024
82.50	0.55	0.65	0.60	0.60	0.10	20.00 %	10	509	4/26/2024
85.00	0.20	0.30	0.20	0.25	-0.07	-25.93 %	2	317	4/26/2024
87.50	0.10	0.15	0.14	0.125	-0.48	-77.42 %	2	95	4/26/2024
90.00	0.05	0.30	0.22	0.175	0.00	0.00 %	0	1,142	-
95.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	20	-
100.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	1	-
105.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.20	0.05	0.125	0.00	0.00 %	1	3	4/26/2024
65.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	325	-
67.50	0.05	0.20	0.15	0.125	0.00	0.00 %	0	72	-
70.00	0.10	0.20	0.13	0.15	-0.07	-35.00 %	15	1,152	4/26/2024
72.50	0.30	0.40	0.36	0.35	-0.38	-51.35 %	11	505	4/26/2024
75.00	0.80	0.90	1.05	0.85	-0.50	-32.26 %	9	549	4/26/2024
77.50	1.65	1.80	1.85	1.725	-0.33	-15.14 %	178	848	4/26/2024
80.00	3.00	3.20	3.70	3.10	0.00	0.00 %	0	722	-
82.50	4.80	5.10	5.60	4.95	0.00	0.00 %	0	23	-
85.00	5.00	9.10	4.81	7.05	0.00	0.00 %	0	23	-
87.50	7.40	11.70	0.00	9.55	0.00	0.00 %	0	0	-
90.00	9.60	14.30	0.00	11.95	0.00	0.00 %	0	0	-
95.00	14.70	19.40	0.00	17.05	0.00	0.00 %	0	0	-
100.00	19.70	24.40	20.90	22.05	0.00	0.00 %	0	0	-
105.00	24.60	29.40	0.00	27.00	0.00	0.00 %	0	0	-
110.00	29.60	34.40	0.00	32.00	0.00	0.00 %	0	0	-

CNQ Canadian Natural Resources Ltd