Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CNH Industrial NV (CNH)
CNH Industrial NV (CNH) Options

CNH CNH Industrial NV

12.771

-0.209 (-1.61%)

Feb 24 2025 - Closed

Delayed by 15 minutes

CNH Mar 21 2025 20 Call

View Full CNH Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Ask	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CNH Option Chain - Mar 21 2025

CNH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.80	11.30	8.20	0.00 %	0	5
5.00	7.90	9.20	0.00	0.00 %	0	0
7.50	5.40	6.40	6.20	0.00 %	0	183
10.00	3.00	3.60	3.20	0.00 %	0	655
12.50	0.75	0.85	0.83	13.70 %	45	4,641
15.00	0.05	0.05	0.05	0.00 %	51	450
17.50	0.03	0.05	0.03	0.00 %	0	195
20.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	1.00	0.05	0.00 %	0	1
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.25	0.10	0.00 %	0	6
10.00	0.03	0.05	0.04	33.33 %	50	2,890
12.50	0.15	0.25	0.20	-31.03 %	1	470
15.00	0.70	2.00	2.05	0.00 %	0	18
17.50	4.30	4.60	5.20	0.00 %	0	1
20.00	6.80	7.10	0.00	0.00 %	0	0

CNH Latest iHub Posts

More CNH Messages

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Asia Broadband (PK)

TPT Global Tech (PK)

Kraig Biocraft Laborator... (QB)

Valiant Eagle (PK)

NioCorp Developments

Delayed Upgrade Clock