Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
CNH Industrial NV (CNH)
CNH Industrial NV (CNH) Options

CNH CNH Industrial NV

12.771

-0.209 (-1.61%)

After Hours

Last Updated: 19:19:40

Delayed by 15 minutes

CNH Mar 21 2025 7.5 Call

View Full CNH Chain

6.20 0.00 (0.00%)

Bid	5.40	Volume	0	Exp. Date	Mar 21 2025
Ask	6.40	Open Interest	183	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.20	Last Trade	- -

CNH Option Chain - Mar 21 2025

CNH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.80	11.30	8.20	0.00 %	0	5
5.00	7.90	9.20	0.00	0.00 %	0	0
7.50	5.40	6.40	6.20	0.00 %	0	183
10.00	3.00	3.60	3.20	0.00 %	0	655
12.50	0.75	0.85	0.83	13.70 %	45	4,641
15.00	0.05	0.05	0.05	0.00 %	51	450
17.50	0.03	0.05	0.03	0.00 %	0	195
20.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	1.00	0.05	0.00 %	0	1
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.25	0.10	0.00 %	0	6
10.00	0.03	0.05	0.04	33.33 %	50	2,890
12.50	0.15	0.25	0.20	-31.03 %	1	470
15.00	0.70	2.00	2.05	0.00 %	0	18
17.50	4.30	4.60	5.20	0.00 %	0	1
20.00	6.80	7.10	0.00	0.00 %	0	0

CNH Latest iHub Posts

More CNH Messages

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Asia Broadband (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

NioCorp Developments

AMC Entertainment

Delayed Upgrade Clock