Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNH Industrial NV | CNH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.38% | 10.44 | 17:52:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.36 | 10.21 | 10.46 | 10.44 | 10.40 |
CNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.24 | 10.51 | 9.88 | 10.20 | 8,690,086 | 0.20 | 1.95% |
| 1 Month | 11.46 | 11.4655 | 9.88 | 10.49 | 8,394,141 | -1.02 | -8.90% |
| 3 Months | 11.46 | 11.4655 | 9.88 | 10.49 | 8,394,141 | -1.02 | -8.90% |
| 6 Months | 11.46 | 11.4655 | 9.88 | 10.49 | 8,394,141 | -1.02 | -8.90% |
| 1 Year | 11.46 | 11.4655 | 9.88 | 10.49 | 8,394,141 | -1.02 | -8.90% |
| 3 Years | 11.46 | 11.4655 | 9.88 | 10.49 | 8,394,141 | -1.02 | -8.90% |
| 5 Years | 11.46 | 11.4655 | 9.88 | 10.49 | 8,394,141 | -1.02 | -8.90% |
CNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.40 | 0.00 | 0.00% | 10.25 | 10.51 | 10.20 | 8,474,444 |
| Jun 13 2024 | 10.40 | 0.12 | 1.17% | 10.33 | 10.41 | 10.16 | 6,545,814 |
| Jun 12 2024 | 10.28 | 0.32 | 3.21% | 10.08 | 10.35 | 10.08 | 5,929,237 |
| Jun 11 2024 | 9.96 | -0.15 | -1.48% | 10.08 | 10.10 | 9.88 | 9,960,703 |
| Jun 10 2024 | 10.11 | -0.20 | -1.94% | 10.24 | 10.29 | 9.96 | 12,632,574 |
| Jun 07 2024 | 10.31 | 0.00 | 0.00% | 10.18 | 10.42 | 10.14 | 7,988,577 |
| Jun 06 2024 | 10.31 | 0.01 | 0.10% | 10.25 | 10.39 | 10.22 | 6,100,758 |
| Jun 05 2024 | 10.30 | 0.05 | 0.49% | 10.23 | 10.33 | 10.125 | 7,023,840 |
| Jun 04 2024 | 10.25 | -0.14 | -1.35% | 10.31 | 10.37 | 10.16 | 9,242,741 |
| Jun 03 2024 | 10.39 | -0.17 | -1.61% | 10.56 | 10.62 | 10.34 | 6,108,295 |
| May 31 2024 | 10.56 | -0.04 | -0.38% | 10.59 | 10.61 | 10.34 | 19,377,408 |
| May 30 2024 | 10.60 | 0.09 | 0.86% | 10.57 | 10.73 | 10.56 | 6,171,387 |
| May 29 2024 | 10.51 | -0.12 | -1.13% | 10.42 | 10.57 | 10.35 | 8,714,472 |
| May 28 2024 | 10.63 | -0.04 | -0.37% | 10.74 | 10.80 | 10.52 | 8,808,430 |
| May 24 2024 | 10.67 | -0.01 | -0.09% | 10.78 | 10.82 | 10.665 | 5,672,456 |
| May 23 2024 | 10.68 | -0.34 | -3.09% | 11.04 | 11.07 | 10.66 | 7,254,748 |
| May 22 2024 | 11.02 | 0.03 | 0.27% | 10.99 | 11.19 | 10.95 | 8,149,711 |
| May 21 2024 | 10.99 | -0.15 | -1.35% | 11.20 | 11.24 | 10.94 | 11,486,364 |
| May 20 2024 | 11.14 | -38.82 | -77.70% | 11.46 | 11.4655 | 11.13 | 4,860,465 |
| May 17 2024 | 49.96 | 0.00 | 0.00% | 49.96 | 49.96 | 49.96 | 0 |
