Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ClearWater Paper Corporation (CLW)
ClearWater Paper Corporation (CLW) Options

CLW ClearWater Paper Corporation

24.15

-0.36 (-1.47%)

Mar 07 2025 - Closed

Delayed by 15 minutes

CLW Mar 21 2025 25 Call

View Full CLW Chain

1.60 0.00 (0.00%)

Bid	0.80	Volume	0	Exp. Date	Mar 21 2025
Ask	2.00	Open Interest	48	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.60	Last Trade	- -

CLW Option Chain - Mar 21 2025

CLW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.30	14.00	0.00	0.00 %	0	0
15.00	7.20	11.30	0.00	0.00 %	0	0
17.50	4.50	8.90	0.00	0.00 %	0	0
20.00	4.20	4.60	4.80	0.00 %	0	250
22.50	2.00	2.60	0.00	0.00 %	0	0
25.00	0.80	2.00	1.60	0.00 %	0	48
30.00	0.05	4.90	1.15	0.00 %	0	297
35.00	0.05	0.20	0.20	0.00 %	0	346
40.00	0.05	0.30	0.20	0.00 %	0	2,687

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	2.15	0.05	0.00 %	0	6
15.00	0.00	2.15	0.00	0.00 %	0	0
17.50	0.00	2.15	0.00	0.00 %	0	0
20.00	0.00	2.05	0.00	0.00 %	0	0
22.50	0.40	0.65	0.60	33.33 %	4	1,120
25.00	1.55	1.85	1.10	0.00 %	0	143
30.00	3.90	8.50	5.20	0.00 %	0	142
35.00	8.70	12.90	7.30	0.00 %	0	11
40.00	13.50	17.90	0.00	0.00 %	0	0

CLW Latest iHub Posts

Skinny Mulligan

Wow. Bought 100 sh in May strictly on

Thu Oct 7, 2021 2:58 PM

Penny Roger$

Clearwater Paper Reports Fourth Quarter and Full Year

Thu Feb 23, 2012 1:27 AM

Penny Roger$

~ Wednesday! $CLW ~ Earnings posted, pending or

Thu Feb 23, 2012 1:26 AM

SAE

Clearwater Paper Names Linda Massman President and COO

Mon Dec 5, 2011 12:35 PM

SAE

Clearwater Paper to Sell Lewiston Sawmill to Idaho

Mon Dec 5, 2011 12:33 PM

SAE

Clearwater Paper Completes Sale of Lewiston Sawmill

Mon Nov 28, 2011 7:08 PM

SAE

Clearwater Paper Reports Second Quarter 2011 Results

Thu Jul 28, 2011 11:48 PM

SAE

Clearwater Paper Board of Directors Announces 2-for-1 Stock

Thu Jul 28, 2011 11:07 PM

More CLW Messages

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Good Vibrations Shoes (PK)

NioCorp Developments

Elite Pharmaceuticals (QB)

Lightwave Logic

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Delayed Upgrade Clock