Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ClearWater Paper Corporation | CLW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.31 | 10.58% | 44.995 | 13:13:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.72 | 41.72 | 47.9791 | 40.69 |
CLW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.54 | 47.9791 | 39.54 | 40.38 | 142,096 | 5.46 | 13.80% |
| 1 Month | 43.31 | 47.9791 | 38.99 | 40.63 | 122,260 | 1.69 | 3.89% |
| 3 Months | 32.38 | 47.9791 | 32.16 | 39.80 | 206,874 | 12.62 | 38.96% |
| 6 Months | 34.79 | 47.9791 | 31.38 | 38.06 | 156,710 | 10.21 | 29.33% |
| 1 Year | 36.08 | 47.9791 | 29.22 | 36.16 | 134,201 | 8.92 | 24.71% |
| 3 Years | 33.68 | 47.9791 | 25.07 | 35.45 | 125,133 | 11.32 | 33.60% |
| 5 Years | 20.29 | 47.9791 | 11.88 | 31.54 | 146,256 | 24.71 | 121.76% |
CLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 40.69 | 0.46 | 1.14% | 40.40 | 40.785 | 40.34 | 196,601 |
| Apr 26 2024 | 40.23 | 0.28 | 0.70% | 40.00 | 40.39 | 39.88 | 93,163 |
| Apr 25 2024 | 39.95 | -0.72 | -1.77% | 40.15 | 40.32 | 39.65 | 128,895 |
| Apr 24 2024 | 40.67 | 0.44 | 1.09% | 39.86 | 40.85 | 39.71 | 126,658 |
| Apr 23 2024 | 40.23 | 0.29 | 0.73% | 39.54 | 40.715 | 39.54 | 165,163 |
| Apr 22 2024 | 39.94 | -0.09 | -0.22% | 40.12 | 40.88 | 39.57 | 175,116 |
| Apr 19 2024 | 40.03 | 0.68 | 1.73% | 39.25 | 40.14 | 39.04 | 119,124 |
| Apr 18 2024 | 39.35 | 0.13 | 0.33% | 39.36 | 39.70 | 38.99 | 97,173 |
| Apr 17 2024 | 39.22 | -0.34 | -0.86% | 39.77 | 39.8513 | 39.05 | 105,267 |
| Apr 16 2024 | 39.56 | -0.44 | -1.10% | 39.19 | 40.23 | 39.19 | 111,996 |
| Apr 15 2024 | 40.00 | -0.12 | -0.30% | 40.10 | 40.22 | 39.44 | 132,896 |
| Apr 12 2024 | 40.12 | -0.51 | -1.26% | 40.41 | 40.535 | 39.7593 | 80,631 |
| Apr 11 2024 | 40.63 | 0.03 | 0.07% | 40.68 | 41.00 | 40.12 | 97,427 |
| Apr 10 2024 | 40.60 | -0.57 | -1.38% | 40.48 | 40.66 | 39.89 | 140,322 |
| Apr 09 2024 | 41.17 | -0.24 | -0.58% | 41.74 | 41.88 | 41.05 | 140,028 |
| Apr 08 2024 | 41.41 | -0.33 | -0.79% | 41.99 | 41.99 | 41.24 | 121,271 |
| Apr 05 2024 | 41.74 | -0.44 | -1.04% | 42.24 | 42.24 | 41.71 | 88,095 |
| Apr 04 2024 | 42.18 | -0.39 | -0.92% | 42.91 | 42.92 | 42.17 | 81,810 |
| Apr 03 2024 | 42.57 | -0.18 | -0.42% | 42.53 | 43.095 | 42.37 | 95,065 |
| Apr 02 2024 | 42.75 | -0.86 | -1.97% | 43.31 | 43.50 | 42.30 | 148,493 |
| Apr 01 2024 | 43.61 | -0.12 | -0.27% | 43.75 | 43.785 | 43.13 | 98,565 |
