News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.80 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.50 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.70 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.50 | 8.00 | 5.00 | 0.00 % | 0 | 34 |
| 135.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.49 | 4.80 | 2.49 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 4.80 | 2.50 | 0.00 % | 0 | 2 |
| 130.00 | 0.05 | 4.80 | 6.20 | 0.00 % | 0 | 2 |
| 135.00 | 1.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.50 | 19.00 | 18.85 | 0.00 % | 0 | 0 |
| 155.00 | 19.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
