![Choice Hotels International Inc](/common/images/company/NY_CHH.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 46.00 | 50.50 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 41.00 | 45.50 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.00 | 40.50 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.00 | 35.90 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.00 | 30.90 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.00 | 25.90 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 16.00 | 20.90 | 5.90 | 18.45 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 11.00 | 15.80 | 5.13 | 13.40 | 0.00 | 0.00 % | 0 | 33 | - |
120.00 | 6.00 | 10.90 | 5.30 | 8.45 | 0.00 | 0.00 % | 0 | 11 | - |
125.00 | 1.50 | 5.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 1.65 | 4.80 | 1.65 | 3.225 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 1.06 | 4.80 | 1.06 | 2.93 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 10.00 | 4.80 | 10.00 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 1.00 | 4.80 | 2.70 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 4.60 | 9.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 9.50 | 14.30 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 14.70 | 19.00 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 19.70 | 24.00 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 24.50 | 29.00 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 29.50 | 34.40 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 34.50 | 39.00 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.70 | 43.90 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.