News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.50 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.10 | 6.40 | 5.00 | -7.41 % | 61 | 61 |
| 135.00 | 0.25 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.50 | 4.70 | 2.50 | 0.00 % | 0 | 2 |
| 130.00 | 1.00 | 4.80 | 6.20 | 0.00 % | 0 | 2 |
| 135.00 | 3.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.70 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.30 | 21.00 | 18.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
