News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.10 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.55 | 6.40 | 5.40 | 0.00 % | 0 | 61 |
| 135.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.10 | 5.00 | 2.50 | 0.00 % | 0 | 2 |
| 130.00 | 1.65 | 6.50 | 6.20 | 0.00 % | 0 | 2 |
| 135.00 | 4.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.90 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.00 | 22.80 | 18.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
