News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 20.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.20 | 7.50 | 5.00 | 0.00 % | 0 | 34 |
| 135.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.49 | 4.80 | 2.49 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.45 | 4.90 | 0.97 | -61.20 % | 24 | 2 |
| 130.00 | 0.10 | 4.90 | 6.20 | 0.00 % | 0 | 2 |
| 135.00 | 2.05 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.70 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.50 | 19.80 | 18.85 | 0.00 % | 0 | 0 |
| 155.00 | 20.50 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
