ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,950.01
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Coeur Mining Inc (CDE)

      7. Coeur Mining Inc (CDE) Options

      CDE Coeur Mining Inc

      4.84
      0.05 (1.04%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      CDE May 17 2024 5.5 Call

      View Full CDE Chain
      0.09 -0.01 (-10.00%)
      Bid 0.05 Volume 543 Exp. Date May 17 2024
      Ask 0.10 Open Interest 6,035 Day's Range 0.05 - 0.10
      Open 0.08 Prev Close 0.10 Last Trade 5/03/2024 15:49

      CDE Option Chain - May 17 2024

      CDE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.653.102.110.00 %033
      3.001.152.601.9529.14 %186
      3.500.752.001.4526.09 %1266
      4.000.750.950.9020.00 %661,155
      4.500.450.550.4817.07 %1291,702
      5.000.150.250.200.00 %2734,621
      5.500.050.100.09-10.00 %5436,035

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %030
      3.000.010.010.010.00 %0293
      3.500.100.100.100.00 %0396
      4.000.050.100.02-60.00 %16643
      4.500.100.150.10-23.08 %1012,426
      5.000.300.350.31-22.50 %68930
      5.500.650.751.000.00 %0193

      CDE Latest iHub Posts

      ConferredDiligence
      After making some great money on CDE back
      Fri May 3, 2024 4:37 PM
      kairos
      yup! trading these stocks is just a
      Fri May 3, 2024 9:58 AM
      koolmc
      true, at least i got gold lol
      Fri May 3, 2024 9:51 AM
      kairos
      keep an eye on it as Silver and
      Fri May 3, 2024 9:50 AM
      koolmc
      yep to bad i passed on it awhile
      Fri May 3, 2024 9:33 AM
      kairos
      CDE is making for a great year!!
      Fri May 3, 2024 9:31 AM
      Monksdream
      CDE new 52 hi
      Fri Apr 12, 2024 1:08 PM
      usaphilippines
      Jumping back in here in low $2s
      Fri Feb 23, 2024 6:46 AM
      More CDE Messages

      Your Recent History

      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      COIN
      SHIBUSD
      SHIBA INU
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      TGLO
      TheGlobe com (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      RNVA
      Rennova Health (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      IFUS
      Impact Fusion (PK)
      Delayed Upgrade Clock