Coeur Mining Historical Data - CDE

Company Name	Stock Ticker Symbol	Market	Type
Coeur Mining Inc	CDE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-1.01%	2.94	06:31:25

Open Price	Low Price	High Price	Close Price	Prev Close
				2.97

CDE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.72	2.975	2.66	2.87	5,573,844	0.22	8.09%
1 Month	2.50	2.975	2.00	2.47	6,133,869	0.44	17.6%
3 Months	2.32	2.975	2.00	2.38	6,429,642	0.62	26.72%
6 Months	3.04	3.40	2.00	2.60	5,915,190	-0.10	-3.29%
1 Year	3.27	4.55	2.00	3.01	5,693,687	-0.33	-10.09%
3 Years	7.03	12.60	2.00	4.89	5,218,753	-4.09	-58.18%
5 Years	4.16	12.60	1.79	5.12	5,348,398	-1.22	-29.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	2.97	0.07	2.41%	2.95	2.975	2.85	6,329,788
Nov 27 2023	2.90	0.05	1.75%	2.92	2.97	2.80	8,451,658
Nov 24 2023	2.85	0.18	6.74%	2.70	2.90	2.70	4,017,861
Nov 22 2023	2.67	-0.06	-2.2%	2.72	2.75	2.66	3,496,069
Nov 21 2023	2.73	0.17	6.64%	2.63	2.85	2.63	7,944,996
Nov 20 2023	2.56	0.04	1.59%	2.45	2.60	2.44	5,333,961
Nov 17 2023	2.52	0.04	1.61%	2.51	2.5499	2.44	4,559,839
Nov 16 2023	2.48	0.13	5.53%	2.40	2.57	2.39	6,932,420
Nov 15 2023	2.35	0.03	1.29%	2.34	2.44	2.30	4,401,007
Nov 14 2023	2.32	0.31	15.42%	2.13	2.34	2.11	9,638,989
Nov 13 2023	2.01	-0.10	-4.74%	2.11	2.15	2.00	7,825,316
Nov 10 2023	2.11	-0.08	-3.65%	2.19	2.20	2.08	7,373,210
Nov 09 2023	2.19	-0.11	-4.78%	2.28	2.38	2.07	6,987,151
Nov 08 2023	2.30	-0.05	-2.13%	2.30	2.385	2.29	4,379,114
Nov 07 2023	2.35	-0.14	-5.62%	2.42	2.45	2.31	7,942,777
Nov 06 2023	2.49	-0.09	-3.49%	2.57	2.61	2.49	4,267,696
Nov 03 2023	2.58	0.17	7.05%	2.45	2.64	2.45	6,683,079
Nov 02 2023	2.41	-0.05	-2.03%	2.52	2.55	2.38	4,601,923
Nov 01 2023	2.46	-0.05	-1.99%	2.50	2.55	2.38	5,376,655
Oct 31 2023	2.51	-0.08	-3.09%	2.55	2.685	2.50	6,827,718
Oct 30 2023	2.59	0.04	1.57%	2.57	2.645	2.54	4,463,565