ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,669.95
      -0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Coeur Mining Inc (CDE)

      7. Coeur Mining Inc (CDE) Options

      CDE Coeur Mining Inc

      4.84
      0.05 (1.04%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      CDE May 17 2024 4.5 Put

      View Full CDE Chain
      0.10 -0.03 (-23.08%)
      Bid 0.10 Volume 20 Exp. Date May 17 2024
      Ask 0.15 Open Interest 2,426 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.13 Last Trade 5/03/2024 14:20

      CDE Option Chain - May 17 2024

      CDE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.653.102.110.00 %033
      3.001.152.601.9529.14 %186
      3.500.752.001.4526.09 %1266
      4.000.750.950.9020.00 %661,155
      4.500.450.550.4817.07 %1691,702
      5.000.150.250.200.00 %2494,621
      5.500.050.100.09-10.00 %5436,035

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %030
      3.000.010.050.010.00 %0293
      3.500.100.100.100.00 %0396
      4.000.050.100.02-60.00 %16643
      4.500.100.150.10-23.08 %1012,426
      5.000.300.350.31-22.50 %68930
      5.500.650.751.000.00 %0193

      CDE Latest iHub Posts

      ConferredDiligence
      After making some great money on CDE back
      Fri May 3, 2024 4:37 PM
      kairos
      yup! trading these stocks is just a
      Fri May 3, 2024 9:58 AM
      koolmc
      true, at least i got gold lol
      Fri May 3, 2024 9:51 AM
      kairos
      keep an eye on it as Silver and
      Fri May 3, 2024 9:50 AM
      koolmc
      yep to bad i passed on it awhile
      Fri May 3, 2024 9:33 AM
      kairos
      CDE is making for a great year!!
      Fri May 3, 2024 9:31 AM
      Monksdream
      CDE new 52 hi
      Fri Apr 12, 2024 1:08 PM
      usaphilippines
      Jumping back in here in low $2s
      Fri Feb 23, 2024 6:46 AM
      More CDE Messages

      Your Recent History

      USOTC
      CYDY
      CytoDyn (QB)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      RNVA
      Rennova Health (PK)
      NASDAQ
      COOP
      Mr Cooper
      NYSE
      AMC
      AMC Entertainment
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      Delayed Upgrade Clock