
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.40 | 3.60 | 2.67 | 3.00 | 0.00 | 0.00 % | 0 | 116 | - |
5.00 | 0.60 | 0.70 | 0.66 | 0.65 | 0.05 | 8.20 % | 256 | 8,606 | 3/07/2025 |
5.00 | 3.60 | 4.40 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.60 | 3.40 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 41 | - |
7.00 | 1.10 | 2.55 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 15 | 29,795 | 3/07/2025 |
8.00 | 0.80 | 1.60 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.20 | 0.95 | 2.45 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3,562 | - |
10.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 172 | - |
11.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 577 | - |
12.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 654 | - |
12.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 808 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 46 | - |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 31 | 3,021 | 3/07/2025 |
6.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.85 | 2.00 | 1.86 | 1.925 | -0.16 | -7.92 % | 23 | 1,027 | 3/07/2025 |
8.00 | 0.05 | 0.25 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.25 | 2.25 | 0.90 | 1.25 | 0.00 | 0.00 % | 0 | 269 | - |
10.00 | 4.30 | 4.50 | 3.48 | 4.40 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.95 | 1.55 | 1.77 | 1.25 | 0.00 | 0.00 % | 0 | 380 | - |
11.00 | 0.40 | 2.45 | 2.75 | 1.425 | 0.00 | 0.00 % | 0 | 91 | - |
12.00 | 2.00 | 4.00 | 0.84 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 6.30 | 7.80 | 5.60 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.