ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CCI Crown Castle Inc

89.51
-0.73 (-0.81%)
Feb 07 2025 - Closed
Delayed by 15 minutes

CCI Feb 21 2025 70 Put

0.22 0.00 (0.00%)
Bid 0.22 Volume 0 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.22 Last Trade - -

CCI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.5011.6013.6011.770.00 %08
80.007.7011.709.419.42 %410
82.509.509.509.500.00 %07
85.007.357.357.350.00 %0171
87.505.455.455.450.00 %050
90.001.702.001.85-11.90 %78624
92.500.800.950.90-21.74 %23852
95.000.250.350.33-34.00 %10827
97.500.200.200.15-25.00 %3456
100.000.450.450.450.00 %0792

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.500.050.200.1220.00 %91,081
80.000.350.350.350.00 %0158
82.500.490.490.490.00 %03,213
85.000.720.720.720.00 %01,049
87.501.371.371.370.00 %0227
90.002.252.252.250.00 %0197
92.503.343.343.340.00 %090
95.003.807.306.200.00 %086
97.509.259.259.250.00 %048
100.008.8012.3010.200.00 %066

CCI Latest iHub Posts

DiscoverGold
Crown Castle earnings beat by $0.08, revenue topped
Wed Jan 24, 2024 4:40 PM
Lokotony
The "should sell" scares me!
Wed Dec 20, 2023 12:20 PM
DiscoverGold
Crown Castle gives in to Elliott's demands with
Wed Dec 20, 2023 11:59 AM
DiscoverGold
Crown Castle $CCI Largest size ~ 3.05 Million
Wed Dec 6, 2023 8:48 PM
Lokotony
Let's GO!!!!!
Wed Dec 6, 2023 8:53 AM
DiscoverGold
Crown Castle (CCI) Stock Jumps on Investor Buzz
Mon Nov 27, 2023 11:07 AM
DiscoverGold
Activist investor Elliott pushes for changes at Crown
Mon Nov 27, 2023 9:14 AM
DiscoverGold
Crown Castle (CCI) earnings missed by $0.19, revenue
Wed Oct 18, 2023 4:30 PM