CCI

Crown Castle Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Crown Castle International Corp CCI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.82 2.14% 182.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
178.64 178.32 182.94 182.20 178.38
more quote information »

CCI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week173.81182.94172.08176.581,721,3208.394.83%
1 Month196.76196.76169.05181.261,675,405-14.56-7.4%
3 Months165.69199.97163.9501181.061,718,84616.519.96%
6 Months183.75209.865157.16182.441,774,497-1.55-0.84%
1 Year182.06209.865157.16185.091,663,0690.140.08%
3 Years125.82209.865114.18162.151,943,27456.3844.81%
5 Years99.44209.86593.14139.862,013,32082.7683.23%

CCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 182.20 3.82 2.14% 178.64 182.94 178.32 1,501,761
May 19 2022 178.38 2.92 1.66% 174.60 179.53 174.04 1,751,264
May 18 2022 175.46 -1.34 -0.76% 176.96 177.52 174.75 1,634,172
May 17 2022 176.80 1.11 0.63% 177.09 177.30 173.36 1,675,574
May 16 2022 175.69 -0.80 -0.45% 176.12 177.67 175.10 1,690,610
May 13 2022 176.49 4.44 2.58% 173.81 176.54 172.08 1,854,980
May 12 2022 172.05 1.35 0.79% 170.79 172.66 169.28 1,439,776
May 11 2022 170.70 0.41 0.24% 170.86 173.38 170.42 1,593,256
May 10 2022 170.29 -5.09 -2.9% 176.85 177.73 169.05 1,746,997
May 09 2022 175.38 -7.22 -3.95% 181.37 181.47 174.74 1,934,615
May 06 2022 182.60 1.01 0.56% 181.40 182.77 179.11 1,876,885
May 05 2022 181.59 -2.85 -1.55% 183.98 184.97 179.89 1,393,586
May 04 2022 184.44 0.73 0.4% 184.03 185.25 181.12 1,936,202
May 03 2022 183.71 2.89 1.6% 182.02 185.74 180.95 1,347,941
May 02 2022 180.82 -4.39 -2.37% 186.46 186.74 177.59 1,612,592
Apr 29 2022 185.21 -6.86 -3.57% 191.33 191.33 184.86 1,836,333
Apr 28 2022 192.07 3.33 1.76% 188.97 192.31 186.52 1,603,435
Apr 27 2022 188.74 0.12 0.06% 188.80 191.635 187.40 1,443,198
Apr 26 2022 188.62 -4.25 -2.2% 192.94 194.38 188.10 1,915,522
Apr 25 2022 192.87 -1.27 -0.65% 194.88 195.00 190.50 1,380,480
Apr 22 2022 194.14 -2.26 -1.15% 196.76 196.76 193.595 1,840,667
Apr 21 2022 196.40 -1.53 -0.77% 199.11 199.97 196.39 1,308,360
See More Historical Prices »


Your Recent History
NYSE
CCI
Crown Cast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.