Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crown Castle Inc | CCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 117.09 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.09 |
CCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 119.50 | 115.56 | 117.78 | 4,957,227 | 1.09 | 0.94% |
| 1 Month | 97.00 | 119.50 | 93.73 | 109.33 | 3,929,645 | 20.09 | 20.71% |
| 3 Months | 95.79 | 119.50 | 84.72 | 97.94 | 3,796,032 | 21.30 | 22.24% |
| 6 Months | 113.49 | 119.50 | 84.72 | 102.65 | 3,419,116 | 3.60 | 3.17% |
| 1 Year | 136.60 | 153.98 | 84.72 | 113.48 | 2,789,274 | -19.51 | -14.28% |
| 3 Years | 162.83 | 209.865 | 84.72 | 146.09 | 2,161,274 | -45.74 | -28.09% |
| 5 Years | 117.12 | 209.865 | 84.72 | 145.13 | 2,099,424 | -0.03 | -0.03% |
CCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 117.09 | -0.86 | -0.73% | 118.42 | 118.99 | 117.01 | 6,380,373 |
| Dec 05 2023 | 117.95 | -0.48 | -0.41% | 119.48 | 119.50 | 117.69 | 3,328,994 |
| Dec 04 2023 | 118.43 | -0.14 | -0.12% | 118.15 | 118.88 | 116.63 | 4,712,554 |
| Dec 01 2023 | 118.57 | 1.29 | 1.1% | 117.33 | 118.835 | 115.60 | 4,669,689 |
| Nov 30 2023 | 117.28 | 1.30 | 1.12% | 116.00 | 117.58 | 115.56 | 5,694,326 |
| Nov 29 2023 | 115.98 | 4.85 | 4.36% | 112.21 | 116.36 | 112.19 | 7,392,681 |
| Nov 28 2023 | 111.13 | 3.98 | 3.71% | 106.89 | 111.73 | 106.89 | 5,348,178 |
| Nov 27 2023 | 107.15 | 3.57 | 3.45% | 108.14 | 109.0324 | 106.87 | 6,303,997 |
| Nov 24 2023 | 103.58 | 0.48 | 0.47% | 103.07 | 103.835 | 101.88 | 1,193,475 |
| Nov 22 2023 | 103.10 | -0.50 | -0.48% | 104.87 | 104.87 | 102.64 | 2,074,904 |
| Nov 21 2023 | 103.60 | -0.83 | -0.79% | 104.30 | 105.03 | 103.41 | 2,268,190 |
| Nov 20 2023 | 104.43 | 0.51 | 0.49% | 103.75 | 104.585 | 102.87 | 2,988,101 |
| Nov 17 2023 | 103.92 | -0.20 | -0.19% | 104.80 | 104.80 | 103.105 | 2,512,669 |
| Nov 16 2023 | 104.12 | 0.86 | 0.83% | 103.34 | 104.52 | 103.22 | 2,745,570 |
| Nov 15 2023 | 103.26 | 1.89 | 1.86% | 100.77 | 103.8951 | 100.77 | 3,399,106 |
| Nov 14 2023 | 101.37 | 5.83 | 6.1% | 98.76 | 102.48 | 98.51 | 4,942,130 |
| Nov 13 2023 | 95.54 | -0.10 | -0.1% | 95.21 | 95.84 | 93.90 | 4,142,585 |
| Nov 10 2023 | 95.64 | 0.02 | 0.02% | 96.51 | 96.68 | 93.73 | 1,974,175 |
| Nov 09 2023 | 95.62 | -1.06 | -1.1% | 97.00 | 97.155 | 95.11 | 2,584,244 |
| Nov 08 2023 | 96.68 | 0.12 | 0.12% | 96.87 | 97.1699 | 95.89 | 2,126,203 |
| Nov 07 2023 | 96.56 | -0.57 | -0.59% | 97.17 | 97.56 | 96.41 | 2,398,506 |
