CCI

Crown Castle Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Crown Castle International Corp CCI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-2.06 -1.22% 166.13 164.55 168.225 168.06 168.19 15:27:50
more quote information »

CCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week165.93169.36162.00165.111,988,5730.200.12%
1 Month171.87177.57162.00167.732,119,844-5.74-3.34%
3 Months153.85180.09148.38167.222,238,56712.287.98%
6 Months151.20180.09114.18157.272,513,56014.939.87%
1 Year141.24180.09114.18149.992,165,47624.8917.62%
3 Years100.37180.0998.85125.662,076,24465.7665.52%
5 Years82.84180.0975.714111.302,099,57583.29100.54%

CCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 168.19 4.69 2.87% 163.91 169.36 163.80 1,632,772
Aug 06 2020 163.50 -1.02 -0.62% 164.08 165.29 163.43 1,512,693
Aug 05 2020 164.52 -1.36 -0.82% 166.37 168.00 163.73 1,713,593
Aug 04 2020 165.88 1.99 1.21% 164.40 167.77 164.00 2,300,118
Aug 03 2020 163.89 -0.36 -0.22% 165.93 166.33 162.00 2,783,687
Jul 31 2020 164.25 -5.96 -3.5% 169.57 170.20 164.10 3,300,003
Jul 30 2020 170.21 -3.66 -2.11% 168.95 170.70 167.095 2,772,664
Jul 29 2020 173.87 2.09 1.22% 172.49 175.15 171.7422 2,452,706
Jul 28 2020 171.78 3.34 1.98% 167.77 172.92 167.77 2,070,295
Jul 27 2020 168.44 1.74 1.04% 167.00 169.19 164.91 1,542,964
Jul 24 2020 166.70 -0.15 -0.09% 165.17 167.83 165.0546 1,490,491
Jul 23 2020 166.85 -1.21 -0.72% 167.54 168.9704 164.72 1,730,665
Jul 22 2020 168.06 0.53 0.32% 166.92 169.5055 166.51 1,357,486
Jul 21 2020 167.53 -2.67 -1.57% 171.50 172.70 166.675 2,411,096
Jul 20 2020 170.20 1.24 0.73% 177.28 177.57 168.96 3,819,049
Jul 17 2020 168.96 4.06 2.46% 166.98 170.15 165.64 1,391,043
Jul 16 2020 164.90 -3.10 -1.85% 166.96 168.02 164.60 1,602,917
Jul 15 2020 168.00 -1.35 -0.8% 171.14 171.90 167.34 1,780,213
Jul 14 2020 169.35 2.44 1.46% 168.00 170.55 165.68 2,533,820
Jul 13 2020 166.91 -4.59 -2.68% 171.87 171.88 166.04 2,198,601
Jul 10 2020 171.50 -0.15 -0.09% 171.97 173.50 169.855 2,088,787
See More Historical Prices »


Your Recent History
NYSE
CCI
Crown Cast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.