ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CCI Crown Castle Inc

100.77
0.15 (0.15%)
Last Updated: 15:49:12
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Crown Castle Inc CCI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 0.15% 100.77 15:49:12
Open Price Low Price High Price Close Price Prev Close
100.94 99.92 100.94 100.62
more quote information »

CCI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week100.70104.5999.92102.552,751,2410.070.07%
1 Month95.09104.5993.2597.683,108,5975.685.97%
3 Months106.54114.74592.48101.062,921,572-5.77-5.42%
6 Months104.30119.5092.48107.103,173,947-3.53-3.38%
1 Year113.53119.5084.72104.503,232,650-12.76-11.24%
3 Years184.83209.86584.72135.632,292,669-84.06-45.48%
5 Years124.05209.86584.72142.322,205,703-23.28-18.77%

CCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 100.62 -2.27 -2.21% 102.30 102.60 100.44 2,814,867
May 17 2024 102.89 -1.13 -1.09% 104.42 104.42 102.39 3,284,916
May 16 2024 104.02 0.50 0.48% 102.75 104.59 102.7478 3,026,157
May 15 2024 103.52 2.46 2.43% 102.97 103.84 102.59 2,775,996
May 14 2024 101.06 1.02 1.02% 100.70 101.4299 100.232 1,854,267
May 13 2024 100.04 0.53 0.53% 99.76 100.47 99.49 2,901,989
May 10 2024 99.51 -0.37 -0.37% 99.88 100.025 98.90 3,087,195
May 09 2024 99.88 2.57 2.64% 97.82 100.39 97.645 3,209,134
May 08 2024 97.31 1.16 1.21% 95.40 97.46 95.1933 2,574,848
May 07 2024 96.15 0.23 0.24% 96.93 97.90 95.66 3,120,170
May 06 2024 95.92 -1.47 -1.51% 97.85 98.00 95.0316 2,930,312
May 03 2024 97.39 0.95 0.99% 98.00 98.36 96.78 4,118,902
May 02 2024 96.44 1.21 1.27% 95.99 96.64 95.03 3,211,820
May 01 2024 95.23 1.45 1.55% 93.93 96.55 93.25 4,364,078
Apr 30 2024 93.78 -1.54 -1.62% 94.44 95.00 93.73 4,974,394
Apr 29 2024 95.32 1.74 1.86% 94.43 95.35 94.24 2,488,706
Apr 26 2024 93.58 -0.63 -0.67% 94.37 95.41 93.50 2,696,556
Apr 25 2024 94.21 -1.23 -1.29% 94.77 95.07 93.64 3,286,890
Apr 24 2024 95.44 -0.03 -0.03% 94.47 95.66 93.79 2,966,146
Apr 23 2024 95.47 0.39 0.41% 95.09 96.304 94.7716 2,484,603
Apr 22 2024 95.08 -0.12 -0.13% 95.01 95.305 93.76 3,280,358
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock