Crown Castle Historical Data - CCI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Crown Castle International Corp CCI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.01 0.76% 134.68 134.74 133.45 133.69 133.67 20:00:00
more quote information »

CCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.63134.74130.28131.542,200,7924.053.1%
1 Month140.45144.99129.86136.412,105,792-5.77-4.11%
3 Months146.50149.47129.86138.871,904,788-11.82-8.07%
6 Months126.82149.47122.50135.511,881,6847.866.2%
1 Year110.07149.47103.21126.991,880,02624.6122.36%
3 Years82.17149.4780.82109.782,049,83152.5163.9%
5 Years80.05149.4774.45100.062,096,96354.6368.24%

CCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 134.68 1.01 0.76% 133.69 134.74 133.45 1,736,707
Nov 14 2019 133.67 2.30 1.75% 131.82 133.92 131.40 2,384,190
Nov 13 2019 131.37 0.71 0.54% 131.02 131.98 130.74 1,800,326
Nov 12 2019 130.66 -0.45 -0.34% 131.11 131.44 130.28 2,657,773
Nov 11 2019 131.11 0.30 0.23% 130.84 131.995 130.60 1,879,508
Nov 08 2019 130.81 -1.10 -0.83% 130.63 133.06 130.48 2,282,164
Nov 07 2019 131.91 -2.00 -1.49% 133.14 133.81 131.4801 2,547,929
Nov 06 2019 133.91 2.25 1.71% 132.16 134.20 132.06 2,315,833
Nov 05 2019 131.66 -2.84 -2.11% 134.03 134.30 129.86 3,105,425
Nov 04 2019 134.50 -2.58 -1.88% 137.28 137.50 134.48 1,626,961
Nov 01 2019 137.08 -1.71 -1.23% 139.56 139.74 136.18 2,546,557
Oct 31 2019 138.79 -0.46 -0.33% 139.74 139.74 138.16 2,401,056
Oct 30 2019 139.25 0.23 0.17% 139.21 140.20 138.75 1,960,660
Oct 29 2019 139.02 -0.38 -0.27% 139.38 140.395 138.664 1,344,999
Oct 28 2019 139.40 -1.60 -1.13% 140.97 141.50 138.67 2,219,906
Oct 25 2019 141.00 -0.85 -0.6% 141.50 141.83 140.26 2,048,982
Oct 24 2019 141.85 0.95 0.67% 141.26 141.90 140.00 1,657,731
Oct 23 2019 140.90 -0.40 -0.28% 141.00 142.09 139.97 1,301,487
Oct 22 2019 141.30 -2.05 -1.43% 143.08 143.77 141.03 1,324,804
Oct 21 2019 143.35 -0.71 -0.49% 144.05 144.05 141.32 1,580,037
Oct 18 2019 144.06 4.48 3.21% 140.45 144.99 140.09 3,129,520
See More Historical Prices »


Your Recent History
NYSE
CCI
Crown Cast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.