Crown Castle (CCI) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Crown Castle Inc (CCI)
Crown Castle Inc (CCI) Trades

Crown Castle Inc (CCI)

94.21

-1.65

(-1.72%)

Closed March 05 4:00PM

Delayed by 15 minutes

94.1357

-0.0743

(-0.08%)

After Hours: 7:55PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 773,730

Neutral: 286,101

Sell: 1,523,074

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:54:02	94.1357	100	form t	Sell	94.13	97.25		2,582,905	43058	nyse
19:00:00	94.21	605,516			94.13	97.25		2,582,805	43057	nyse
18:54:43	95.58	15	basket idx	Sell	94.13	97.25		2,582,805	43056	nyse
18:43:25	94.30	2	basket idx	Sell	94.13	97.25		2,582,790	43055	nyse
18:30:00	94.21	605,516			94.13	97.25		2,582,788	43054	nyse
18:21:00	94.2225	4	basket idx	Sell	94.13	97.25		2,582,788	43053	nyse
17:46:26	95.46	5	basket idx	Sell	94.13	97.25		2,582,784	43052	nyse
17:45:13	94.13	2	basket idx	Sell	94.13	97.25		2,582,779	43051	nyse
17:19:51	95.11	1	basket idx	Sell	94.13	97.25		2,582,777	43050	nyse
17:19:51	94.86	1	basket idx	Sell	94.13	97.25		2,582,776	43049	nyse
17:19:51	95.11	2	basket idx	Sell	94.13	97.25		2,582,775	43048	nyse
17:19:51	94.86	1	basket idx	Sell	94.13	97.25		2,582,773	43047	nyse
17:19:51	94.86	2	basket idx	Sell	94.13	97.25		2,582,772	43046	nyse
17:19:51	94.86	1	basket idx	Sell	94.13	97.25		2,582,770	43045	nyse
17:19:51	95.11	2	basket idx	Sell	94.13	97.25		2,582,769	43044	nyse
17:19:51	94.86	1	basket idx	Sell	94.13	97.25		2,582,767	43043	nyse
16:45:18	95.4658	10	basket idx	Buy	94.13	95.50		2,582,766	43042	nyse
16:33:55	95.50	1	basket idx	Sell	94.13	97.25		2,582,756	43041	nyse
16:33:55	95.84	9	basket idx	Buy	94.13	97.25		2,582,755	43040	nyse
16:24:29	94.21	669	form t	Sell	94.13	97.21		2,582,746	43039	nyse
16:23:27	94.183	10	basket idx	Sell	94.13	97.21		2,582,077	43038	nyse
16:17:05	95.2445	1,080	avg.	Sell	94.13	97.21		2,582,067	43037	nyse
16:15:05	94.21	1	basket idx	Sell	94.13	97.21		2,580,987	43036	nyse
16:12:59	94.13	4	basket idx	Sell	94.13	97.21		2,580,986	43035	nyse
16:12:55	95.59	1	basket idx	Sell	94.13	97.21		2,580,982	43034	nyse
16:10:00	94.21	605,516			94.13	97.21		2,580,981	43033	nyse
16:06:31	94.21	1	basket idx	Sell	94.0000	97.21		2,580,981	43032	nyse
16:06:09	94.00	12	basket idx	Sell	94.0000	97.21		2,580,980	43031	nyse
16:06:03	97.83	5	basket idx	Buy	94.0000	97.21		2,580,968	43030	nyse
16:05:08	94.21	1	basket idx	Sell	94.0000	97.21		2,580,963	43029	nyse
16:05:07	94.21	1	basket idx	Sell	94.0000	97.21		2,580,962	43028	nyse
16:05:07	94.21	1	basket idx	Sell	94.0000	97.21		2,580,961	43027	nyse
16:05:07	94.21	1	basket idx	Sell	94.0000	97.21		2,580,960	43026	nyse
16:05:07	94.21	1	basket idx	Sell	94.0000	97.21		2,580,959	43025	nyse
16:05:05	94.21	1	basket idx	Sell	94.0000	97.21		2,580,958	43024	nyse
16:03:08	94.21	837		Sell	94.0000	97.21		2,580,957	43023	nyse
16:03:04	94.21	54	basket idx	Sell	94.0000	97.21		2,580,120	43022	nyse
16:03:03	94.21	7,780		Sell	94.0000	97.21		2,580,066	43021	nyse
16:03:01	94.21	752		Sell	94.0000	97.21		2,572,286	43020	nyse
16:02:58	94.21	3,940		Sell	94.0000	97.21		2,571,534	43019	nyse
16:02:58	94.21	50	basket idx	Sell	94.0000	97.21		2,567,594	43018	nyse
16:02:52	94.21	596		Sell	94.0000	97.21		2,567,544	43017	nyse
16:02:52	94.21	138		Sell	94.0000	97.21		2,566,948	43016	nyse
16:02:48	94.21	427		Sell	94.0000	97.21		2,566,810	43015	nyse
16:02:46	94.21	189		Sell	94.0000	97.21		2,566,383	43014	nyse
16:02:46	94.21	87	basket idx	Sell	94.0000	97.21		2,566,194	43013	nyse
16:02:40	94.21	622		Sell	94.0000	97.21		2,566,107	43012	nyse
16:02:38	94.21	772		Sell	94.0000	97.21		2,565,485	43011	nyse
16:02:35	94.21	180		Sell	94.0000	97.21		2,564,713	43010	nyse
16:02:32	94.21	108		Sell	94.0000	97.21		2,564,533	43009	nyse
16:02:31	94.21	216		Sell	94.0000	97.21		2,564,425	43008	nyse
16:02:16	94.21	120		Sell	94.0000	97.21		2,564,209	43007	nyse
16:02:08	94.25	2	basket idx	Sell	94.0000	97.21		2,564,089	43006	nyse
16:02:08	94.25	5	basket idx	Sell	94.0000	97.21		2,564,087	43005	nyse
16:02:06	94.21	1,293		Sell	94.0000	97.21		2,564,082	43004	nyse
16:02:03	94.21	242		Sell	94.0000	97.21		2,562,789	43003	nyse
16:01:53	94.21	1,077		Sell	94.0000	97.21		2,562,547	43002	nyse
16:01:23	94.21	48	basket idx	Sell	94.0000	97.21		2,561,470	43001	nyse
16:01:12	94.21	1,232		Sell	94.0000	97.21		2,561,422	43000	nyse
16:01:12	94.21	97	basket idx	Sell	94.0000	97.21		2,560,190	42999	nyse
16:01:02	94.21	58	basket idx	Sell	94.0000	97.83		2,560,093	42998	nyse
16:01:02	94.21	1,323		Sell	94.0000	97.83		2,560,035	42997	nyse
16:00:52	94.21	291		Sell	94.0000	97.83		2,558,712	42996	nyse
16:00:44	94.21	2,242		Sell	94.0000	97.83		2,558,421	42995	nyse
16:00:41	94.21	165		Sell	94.0000	97.83		2,556,179	42994	nyse
16:00:38	94.21	108		Sell	94.0000	97.83		2,556,014	42993	nyse
16:00:38	94.21	535		Sell	94.0000	97.83		2,555,906	42992	nyse
16:00:38	94.21	3,398		Sell	94.0000	97.83		2,555,371	42991	nyse
16:00:35	94.21	75	basket idx	Sell	94.0000	97.83		2,551,973	42990	nyse
16:00:33	94.21	992		Sell	94.0000	97.83		2,551,898	42989	nyse
16:00:32	94.21	564		Sell	94.0000	97.83		2,550,906	42988	nyse
16:00:31	94.21	393		Sell	94.0000	97.83		2,550,342	42987	nyse
16:00:29	94.21	180		Sell	94.0000	97.83		2,549,949	42986	nyse
16:00:27	94.21	7,530		Sell	94.0000	97.83		2,549,769	42985	nyse
16:00:27	94.21	62	basket idx	Sell	94.0000	97.83		2,542,239	42984	nyse
16:00:27	94.21	400		Sell	94.0000	97.83		2,542,177	42983	nyse
16:00:27	94.21	100		Sell	94.0000	97.83		2,541,777	42982	nyse
16:00:27	94.21	5,100		Sell	94.0000	97.83		2,541,677	42981	nyse
16:00:27	94.21	83	basket idx	Sell	94.0000	97.83		2,536,577	42980	nyse
16:00:27	94.21	27	basket idx	Sell	94.0000	97.83		2,536,494	42979	nyse
16:00:27	94.21	24	basket idx	Sell	94.0000	97.83		2,536,467	42978	nyse
16:00:27	94.21	13	basket idx	Sell	94.0000	97.83		2,536,443	42977	nyse
16:00:27	94.21	42	basket idx	Sell	94.0000	97.83		2,536,430	42976	nyse
16:00:27	94.21	61	basket idx	Sell	94.0000	97.83		2,536,388	42975	nyse
16:00:27	94.21	163		Sell	94.0000	97.83		2,536,327	42974	nyse
16:00:27	94.21	363		Sell	94.0000	97.83		2,536,164	42973	nyse
16:00:27	94.21	5,100		Sell	94.0000	97.83		2,535,801	42972	nyse
16:00:27	94.21	5,100		Sell	94.0000	97.83		2,530,701	42971	nyse
16:00:27	94.21	74	basket idx	Sell	94.0000	97.83		2,525,601	42969	nyse
16:00:27	94.21	105		Sell	94.0000	97.83		2,525,527	42968	nyse
16:00:27	94.21	75	basket idx	Sell	94.0000	97.83		2,525,422	42967	nyse
16:00:27	94.21	5	basket idx	Sell	94.0000	97.83		2,525,347	42966	nyse
16:00:27	94.21	17	basket idx	Sell	94.0000	97.83		2,525,342	42965	nyse
16:00:27	94.21	1	basket idx	Sell	94.0000	97.83		2,525,325	42964	nyse
16:00:25	94.21	354		Sell	94.0000	97.83		2,525,324	42963	nyse
16:00:24	94.21	1,724		Sell	94.0000	97.83		2,524,970	42962	nyse
16:00:23	94.21	658		Sell	94.0000	97.83		2,523,246	42961	nyse
16:00:21	94.21	1,145		Sell	94.0000	97.83		2,522,588	42960	nyse
16:00:17	94.21	104		Sell	94.0000	97.83		2,521,443	42959	nyse
16:00:09	94.21	51,132	avg.	Sell	94.0000	97.83		2,521,339	42958	nyse

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:59:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:59:08] Language: en-US
OKAY: [02:59:08] Cookies are enabled
OKAY: [02:59:08] Browser supports RequestAnimationFrame
OKAY: [02:59:08] Browser supports the WebScoket API
INFO: [02:59:08] Starting session (trades) for guest
INFO: [02:59:08] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [02:59:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACCI
- feedSymbol = NY%5ECCI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:59:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:59:08] Streamer WS Hostname: ac0d7b866346
INFO: [02:59:08] Starting the trades app
INFO: [02:59:08] [START]: Symbol loook up for NY^CCI
INFO: [02:59:08] [FINSH]: Symbol loook up for NY^CCI
INFO: [02:59:08] Loaded configuration for trades
INFO: [02:59:08] Creating trades table...
INFO: [02:59:08] Starting trades table for NYSE:CCI without montage
INFO: [02:59:09] lo-streamer/1/dist-swarm
INFO: [02:59:09] lo-streamer/1/dist-swarm
INFO: [02:59:09] lo-streamer/1/dist-swarm
INFO: [02:59:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:59:08] Language: en-US
OKAY: [02:59:08] Cookies are enabled
OKAY: [02:59:08] Browser supports RequestAnimationFrame
OKAY: [02:59:08] Browser supports the WebScoket API
INFO: [02:59:08] Starting session (trades) for guest
INFO: [02:59:08] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [02:59:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACCI
- feedSymbol = NY%5ECCI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:59:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:59:08] Streamer WS Hostname: ac0d7b866346
INFO: [02:59:08] Starting the trades app
INFO: [02:59:08] [START]: Symbol loook up for NY^CCI
INFO: [02:59:08] [FINSH]: Symbol loook up for NY^CCI
INFO: [02:59:08] Loaded configuration for trades
INFO: [02:59:08] Creating trades table...
INFO: [02:59:08] Starting trades table for NYSE:CCI without montage
INFO: [02:59:09] lo-streamer/1/dist-swarm
INFO: [02:59:09] lo-streamer/1/dist-swarm
INFO: [02:59:09] lo-streamer/1/dist-swarm