News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 13.60 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.60 | 13.60 | 11.77 | 0.00 % | 0 | 8 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 7 |
| 85.00 | 4.50 | 5.80 | 5.00 | -16.67 % | 1 | 248 |
| 87.50 | 2.80 | 3.50 | 3.10 | -20.51 % | 8 | 120 |
| 90.00 | 1.70 | 2.00 | 1.85 | -11.90 % | 78 | 624 |
| 92.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 166 |
| 95.00 | 0.25 | 0.35 | 0.33 | -34.00 % | 10 | 827 |
| 97.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 180 |
| 100.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 792 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.20 | 0.12 | 20.00 % | 9 | 1,081 |
| 80.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 158 |
| 82.50 | 0.20 | 0.40 | 0.25 | 0.00 % | 0 | 1,652 |
| 85.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 1,049 |
| 87.50 | 1.00 | 1.30 | 1.20 | 11.11 % | 12 | 1,585 |
| 90.00 | 2.00 | 2.25 | 2.25 | 17.80 % | 84 | 518 |
| 92.50 | 3.34 | 3.34 | 3.34 | 0.00 % | 0 | 90 |
| 95.00 | 3.80 | 7.30 | 6.20 | 0.00 % | 0 | 86 |
| 97.50 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 48 |
| 100.00 | 8.80 | 12.30 | 10.20 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
