ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CCI Crown Castle Inc

96.71
0.00 (0.00%)
Pre Market
Last Updated: 05:33:01
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0039.6043.500.0041.550.000.00 %00-
60.0035.0038.2046.5036.600.000.00 %03-
65.0029.8034.2050.3032.000.000.00 %00-
70.0024.8028.3034.6026.550.000.00 %00-
75.0019.5024.0034.7421.750.000.00 %00-
80.0015.5017.9017.2716.700.000.00 %02-
85.0010.8012.8026.0011.800.000.00 %00-
90.007.107.407.407.25-0.63-7.85 %174/12/2024
92.505.005.3018.105.150.000.00 %01-
95.003.303.503.323.40-0.64-16.16 %2174/12/2024
97.501.952.051.902.00-0.65-25.49 %1302064/12/2024
100.001.051.101.001.075-0.31-23.66 %2464504/12/2024
105.000.200.350.270.275-0.03-10.00 %112,0574/12/2024
110.000.100.150.120.1250.000.00 %183,3094/12/2024
115.000.050.150.080.100.0114.29 %44,4054/12/2024
120.000.010.050.010.030.000.00 %01,881-
125.000.050.200.050.1250.000.00 %01,125-
130.000.050.100.050.0750.000.00 %01,164-
135.000.050.050.050.050.000.00 %0329-
140.000.050.050.050.050.000.00 %0124-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.050.750.050.400.000.00 %09-
60.000.850.750.850.800.000.00 %0104-
65.000.010.350.010.180.000.00 %0527-
70.000.150.750.150.450.000.00 %0617-
75.000.080.400.080.240.000.00 %0595-
80.000.100.050.100.0750.000.00 %0283-
85.000.050.150.120.100.0220.00 %163984/12/2024
90.000.350.500.450.4250.1236.36 %271,4394/12/2024
92.500.800.900.900.850.1418.42 %1916354/12/2024
95.001.501.651.651.5750.2517.86 %1577214/12/2024
97.502.652.753.002.700.7533.33 %2341,8104/12/2024
100.004.104.404.504.250.6617.19 %711,0914/12/2024
105.008.308.708.908.501.1014.10 %981,7194/12/2024
110.0012.7016.0013.4514.350.503.86 %131,6854/12/2024
115.0017.3019.4019.8018.350.000.00 %07-
120.0021.6024.8023.8523.200.000.00 %0200-
125.0027.1029.9027.5028.500.000.00 %07-
130.0032.5034.3027.5133.400.000.00 %00-
135.0037.0039.5032.4438.250.000.00 %02-
140.0041.8045.1037.4743.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock