Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.40 | 20.80 | 19.00 | 20.10 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.70 | 11.70 | 9.41 | 9.70 | 0.81 | 9.42 % | 4 | 10 | 2/07/2025 |
82.50 | 6.80 | 9.40 | 7.80 | 8.10 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 % | 0 | 171 | - |
87.50 | 2.80 | 3.50 | 3.10 | 3.15 | -0.80 | -20.51 % | 8 | 120 | 2/07/2025 |
90.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 585 | - |
92.50 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 166 | - |
95.00 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 % | 0 | 300 | - |
97.50 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 180 | - |
100.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 792 | - |
105.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 378 | - |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 126 | - |
115.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 9 | - |
75.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 71 | - |
77.50 | 0.05 | 0.20 | 0.12 | 0.125 | 0.02 | 20.00 % | 9 | 1,081 | 2/07/2025 |
80.00 | 0.10 | 0.45 | 0.16 | 0.275 | -0.04 | -20.00 % | 9 | 362 | 2/07/2025 |
82.50 | 0.20 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 1,652 | - |
85.00 | 0.45 | 0.65 | 0.59 | 0.55 | 0.07 | 13.46 % | 26 | 1,757 | 2/07/2025 |
87.50 | 1.00 | 1.30 | 1.20 | 1.15 | 0.12 | 11.11 % | 12 | 1,585 | 2/07/2025 |
90.00 | 2.00 | 2.25 | 2.25 | 2.125 | 0.34 | 17.80 % | 84 | 518 | 2/07/2025 |
92.50 | 3.20 | 5.60 | 3.61 | 4.40 | 0.00 | 0.00 % | 0 | 126 | - |
95.00 | 3.80 | 7.30 | 6.20 | 5.55 | 0.00 | 0.00 % | 0 | 86 | - |
97.50 | 6.70 | 8.20 | 8.04 | 7.45 | -0.81 | -9.15 % | 3 | 46 | 2/07/2025 |
100.00 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00 % | 0 | 67 | - |
105.00 | 14.10 | 16.10 | 15.22 | 15.10 | 0.52 | 3.54 % | 2 | 0 | 2/07/2025 |
110.00 | 18.50 | 21.40 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.50 | 27.60 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.