
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 26.30 | 30.30 | 22.30 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.30 | 25.40 | 24.71 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 19.60 | 22.90 | 21.60 | 21.25 | -0.90 | -4.00 % | 1 | 0 | 11:26:12 |
80.00 | 16.30 | 20.40 | 19.20 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 14.70 | 17.80 | 16.70 | 16.25 | -0.80 | -4.57 % | 1 | 0 | 11:26:12 |
85.00 | 11.40 | 15.40 | 14.80 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 8.90 | 12.90 | 12.20 | 10.90 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 6.40 | 10.40 | 9.02 | 8.40 | -0.78 | -7.96 % | 1 | 1 | 10:00:40 |
92.50 | 3.90 | 7.90 | 7.50 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 1.95 | 5.10 | 4.29 | 3.525 | -0.61 | -12.45 % | 7 | 10 | 10:02:30 |
97.50 | 0.80 | 3.90 | 2.57 | 2.35 | 0.00 | 0.00 % | 0 | 27 | - |
100.00 | 0.25 | 0.70 | 0.65 | 0.475 | -0.28 | -30.11 % | 179 | 2,421 | 15:45:21 |
105.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 26 | 2,480 | 14:25:21 |
110.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3,671 | - |
115.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,156 | - |
120.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 642 | - |
125.00 | 0.00 | 2.15 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 208 | - |
130.00 | 0.00 | 2.05 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 361 | - |
135.00 | 0.00 | 1.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
140.00 | 0.00 | 2.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 84 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 268 | - |
75.00 | 0.00 | 0.20 | 0.03 | 0.03 | -0.02 | -40.00 % | 6 | 146 | 11:39:38 |
77.50 | 0.00 | 2.15 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 41 | - |
80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 256 | - |
82.50 | 0.00 | 2.15 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 186 | - |
85.00 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 349 | - |
87.50 | 0.00 | 0.20 | 0.05 | 0.05 | 0.01 | 25.00 % | 1 | 335 | 10:43:38 |
90.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 14 | 460 | 12:40:17 |
92.50 | 0.00 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00 % | 6 | 3,266 | 11:39:38 |
95.00 | 0.20 | 0.35 | 0.28 | 0.275 | 0.03 | 12.00 % | 9 | 683 | 15:36:48 |
97.50 | 0.70 | 1.45 | 0.95 | 1.075 | 0.13 | 15.85 % | 49 | 1,833 | 15:29:05 |
100.00 | 1.15 | 2.85 | 2.23 | 2.00 | 0.10 | 4.69 % | 22 | 1,534 | 13:45:10 |
105.00 | 4.70 | 8.30 | 6.68 | 6.50 | 0.08 | 1.21 % | 4 | 707 | 12:40:50 |
110.00 | 10.10 | 13.80 | 11.25 | 11.95 | -0.30 | -2.60 % | 2 | 237 | 13:05:49 |
115.00 | 14.70 | 18.80 | 16.41 | 16.75 | 0.00 | 0.00 % | 0 | 183 | - |
120.00 | 19.70 | 23.60 | 21.70 | 21.65 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 24.70 | 28.60 | 25.97 | 26.65 | -1.45 | -5.29 % | 200 | 90 | 14:19:29 |
130.00 | 29.70 | 33.80 | 33.00 | 31.75 | 0.98 | 3.06 % | 120 | 53 | 14:19:29 |
135.00 | 34.70 | 38.80 | 26.10 | 36.75 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 40.40 | 43.80 | 30.10 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.