Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 41.30 | 45.20 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 38.80 | 43.30 | 66.40 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 33.50 | 38.00 | 42.47 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 28.50 | 33.00 | 38.80 | 30.75 | -0.00 | 0.00 % | 0 | 0 | - |
65.00 | 23.60 | 28.00 | 27.16 | 25.80 | 1.76 | 6.93 % | 1 | 2 | 12/27/2024 |
70.00 | 18.70 | 22.60 | 22.80 | 20.65 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 14.00 | 18.50 | 15.80 | 16.25 | 0.00 | 0.00 % | 0 | 15 | - |
80.00 | 9.00 | 12.90 | 11.10 | 10.95 | 0.00 | 0.00 % | 0 | 72 | - |
85.00 | 4.30 | 7.80 | 6.40 | 6.05 | -0.30 | -4.48 % | 1 | 9 | 12/27/2024 |
87.50 | 3.90 | 4.40 | 4.30 | 4.15 | 0.10 | 2.38 % | 1 | 8 | 12/27/2024 |
90.00 | 1.25 | 3.90 | 2.65 | 2.575 | 0.15 | 6.00 % | 1 | 141 | 12/27/2024 |
92.50 | 1.10 | 1.35 | 1.27 | 1.225 | -0.18 | -12.41 % | 69 | 474 | 12/27/2024 |
95.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.15 | -23.08 % | 42 | 696 | 12/27/2024 |
97.50 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 16 | 449 | 12/27/2024 |
100.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 933 | - |
105.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1,798 | - |
110.00 | 0.11 | 0.60 | 0.11 | 0.355 | 0.00 | 0.00 % | 0 | 1,650 | - |
115.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1,223 | - |
120.00 | 0.05 | 0.05 | 0.06 | 0.05 | 0.01 | 20.00 % | 9 | 887 | 12/27/2024 |
125.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1,055 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 229 | - |
55.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 2 | 230 | 12/27/2024 |
60.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 353 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 273 | - |
70.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 206 | - |
75.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.10 | 200.00 % | 51 | 135 | 12/27/2024 |
80.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 182 | 536 | 12/27/2024 |
85.00 | 0.30 | 0.40 | 0.37 | 0.35 | -0.05 | -11.90 % | 7 | 764 | 12/27/2024 |
87.50 | 0.70 | 0.85 | 0.79 | 0.775 | 0.08 | 11.27 % | 30 | 126 | 12/27/2024 |
90.00 | 1.35 | 1.75 | 1.65 | 1.55 | 0.30 | 22.22 % | 46 | 746 | 12/27/2024 |
92.50 | 2.60 | 3.10 | 2.95 | 2.85 | -0.05 | -1.67 % | 6 | 300 | 12/27/2024 |
95.00 | 3.70 | 5.90 | 4.54 | 4.80 | -0.03 | -0.66 % | 5 | 455 | 12/27/2024 |
97.50 | 5.50 | 8.70 | 6.68 | 7.10 | 0.18 | 2.77 % | 5 | 350 | 12/27/2024 |
100.00 | 7.20 | 10.50 | 8.70 | 8.85 | -0.53 | -5.74 % | 1 | 1,116 | 12/27/2024 |
105.00 | 12.50 | 15.80 | 13.20 | 14.15 | -0.80 | -5.71 % | 64 | 197 | 12/27/2024 |
110.00 | 16.80 | 21.20 | 18.50 | 19.00 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 21.80 | 26.30 | 23.20 | 24.05 | 0.00 | 0.00 % | 0 | 57 | - |
120.00 | 27.00 | 31.30 | 29.00 | 29.15 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 31.80 | 36.30 | 31.62 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.