![Crown Castle Inc](/common/images/company/NY_CCI.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 30.70 | 34.80 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.70 | 29.70 | 23.88 | 27.70 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 20.70 | 25.10 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 18.20 | 22.60 | 10.02 | 20.40 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 15.80 | 19.80 | 16.92 | 17.80 | 0.91 | 5.68 % | 345 | 769 | 7/26/2024 |
92.50 | 13.30 | 17.70 | 15.29 | 15.50 | -1.01 | -6.20 % | 40 | 54 | 7/26/2024 |
95.00 | 10.90 | 15.20 | 12.88 | 13.05 | 1.73 | 15.52 % | 387 | 859 | 7/26/2024 |
97.50 | 10.30 | 12.50 | 10.30 | 11.40 | -1.15 | -10.04 % | 10 | 312 | 7/26/2024 |
100.00 | 8.10 | 9.40 | 8.00 | 8.75 | 0.70 | 9.59 % | 7 | 1,025 | 7/26/2024 |
105.00 | 4.00 | 4.20 | 4.09 | 4.10 | 1.09 | 36.33 % | 8 | 1,502 | 7/26/2024 |
110.00 | 1.40 | 1.55 | 1.55 | 1.475 | 0.60 | 63.16 % | 92 | 1,570 | 7/26/2024 |
115.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.10 | 40.00 % | 58 | 366 | 7/26/2024 |
120.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.10 | -41.67 % | 2 | 72 | 7/26/2024 |
125.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.06 | -50.00 % | 10 | 36 | 7/26/2024 |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 59 | - |
87.50 | 0.05 | 0.25 | 0.16 | 0.15 | 0.06 | 60.00 % | 10 | 65 | 7/26/2024 |
90.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.07 | 87.50 % | 2 | 498 | 7/26/2024 |
92.50 | 0.10 | 0.30 | 0.24 | 0.20 | 0.07 | 41.18 % | 10 | 543 | 7/26/2024 |
95.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 5 | 553 | 7/26/2024 |
97.50 | 0.15 | 0.25 | 0.25 | 0.20 | -0.08 | -24.24 % | 2 | 196 | 7/26/2024 |
100.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.22 | -35.48 % | 3 | 780 | 7/26/2024 |
105.00 | 1.15 | 1.30 | 1.30 | 1.225 | -0.65 | -33.33 % | 5 | 722 | 7/26/2024 |
110.00 | 3.50 | 3.70 | 4.50 | 3.60 | 0.00 | 0.00 % | 0 | 21 | - |
115.00 | 7.10 | 9.80 | 10.09 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 10.30 | 14.60 | 14.99 | 12.45 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 15.30 | 19.70 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 20.30 | 24.70 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.30 | 29.70 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.