News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 150 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 583 | Day's Range | 0.19 - 3.05 |
| Open | 3.05 | Prev Close | 3.53 | Last Trade | 1/16/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.80 | 10.90 | 9.74 | 38.35 % | 28 | 65 |
| 82.50 | 7.10 | 9.60 | 2.80 | 0.00 % | 0 | 1 |
| 85.00 | 5.10 | 7.00 | 4.95 | 26.28 % | 65 | 95 |
| 87.50 | 3.10 | 3.50 | 3.16 | 731.58 % | 536 | 672 |
| 90.00 | 0.70 | 1.00 | 0.75 | 1,150.00 % | 360 | 462 |
| 92.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 68 | 480 |
| 95.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 8 | 694 |
| 97.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 7 | 413 |
| 100.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 3 | 790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 455 |
| 82.50 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 56 |
| 85.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 61 | 630 |
| 87.50 | 0.05 | 0.10 | 0.04 | -96.92 % | 64 | 362 |
| 90.00 | 0.15 | 0.25 | 0.24 | -93.20 % | 150 | 583 |
| 92.50 | 1.60 | 1.95 | 2.75 | -51.41 % | 354 | 135 |
| 95.00 | 4.00 | 5.40 | 5.26 | -33.84 % | 182 | 75 |
| 97.50 | 5.40 | 8.60 | 7.30 | -41.37 % | 71 | 20 |
| 100.00 | 8.90 | 10.30 | 10.70 | -23.02 % | 250 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
