News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.10 | 11.60 | 9.74 | 0.00 % | 0 | 63 |
| 82.50 | 7.60 | 9.00 | 2.80 | 0.00 % | 0 | 1 |
| 85.00 | 5.50 | 6.90 | 6.35 | 28.28 % | 14 | 58 |
| 87.50 | 3.70 | 4.00 | 3.80 | 20.25 % | 60 | 391 |
| 90.00 | 1.10 | 1.50 | 1.35 | 80.00 % | 300 | 480 |
| 92.50 | 0.05 | 0.10 | 0.01 | -75.00 % | 108 | 433 |
| 95.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 694 |
| 97.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 3 | 413 |
| 100.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 8 | 787 |
| 105.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 2 | 1,743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 455 |
| 82.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 56 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 621 |
| 87.50 | 0.04 | 0.05 | 0.07 | 75.00 % | 1 | 351 |
| 90.00 | 0.05 | 0.05 | 0.02 | -91.67 % | 14 | 641 |
| 92.50 | 1.05 | 1.75 | 1.42 | -48.36 % | 44 | 34 |
| 95.00 | 3.40 | 3.90 | 5.26 | 0.00 % | 0 | 71 |
| 97.50 | 5.60 | 6.60 | 7.30 | 0.00 % | 0 | 20 |
| 100.00 | 7.40 | 9.90 | 10.70 | 0.00 % | 0 | 62 |
| 105.00 | 12.40 | 15.60 | 14.00 | -4.50 % | 30 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
