News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 132 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 14.00 | 18.60 | 14.35 | 0.00 % | 0 | 10 |
| 85.00 | 9.00 | 13.50 | 10.15 | 0.00 % | 0 | 9 |
| 87.50 | 6.90 | 10.70 | 6.80 | 0.00 % | 0 | 5 |
| 90.00 | 5.90 | 6.90 | 8.35 | 0.00 % | 0 | 78 |
| 92.50 | 4.00 | 6.20 | 4.10 | 0.00 % | 0 | 80 |
| 95.00 | 2.20 | 2.35 | 2.15 | 0.00 % | 0 | 775 |
| 97.50 | 0.90 | 1.05 | 0.90 | -5.26 % | 53 | 516 |
| 100.00 | 0.25 | 0.40 | 0.28 | -15.15 % | 76 | 1,250 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,952 |
| 110.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 132 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 347 |
| 87.50 | 0.05 | 0.15 | 0.06 | -45.45 % | 6 | 124 |
| 90.00 | 0.10 | 0.15 | 0.13 | -35.00 % | 19 | 432 |
| 92.50 | 0.30 | 0.40 | 0.40 | -20.00 % | 9 | 511 |
| 95.00 | 0.90 | 1.00 | 0.85 | -22.73 % | 7 | 1,238 |
| 97.50 | 2.05 | 2.25 | 2.30 | -11.54 % | 11 | 175 |
| 100.00 | 3.90 | 4.20 | 4.09 | -11.09 % | 21 | 406 |
| 105.00 | 6.80 | 11.00 | 9.00 | 9.76 % | 15 | 71 |
| 110.00 | 11.50 | 16.30 | 12.87 | 2.71 % | 2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
