News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 8 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 407 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 5/08/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.20 | 14.50 | 10.15 | 0.00 % | 0 | 9 |
| 87.50 | 8.00 | 12.00 | 6.80 | 0.00 % | 0 | 5 |
| 90.00 | 5.50 | 8.20 | 8.35 | 0.00 % | 0 | 78 |
| 92.50 | 4.00 | 5.30 | 3.68 | -10.24 % | 1 | 80 |
| 95.00 | 2.80 | 3.20 | 2.45 | 13.95 % | 16 | 775 |
| 97.50 | 1.40 | 1.45 | 1.45 | 61.11 % | 13 | 517 |
| 100.00 | 0.45 | 0.55 | 0.45 | 60.71 % | 28 | 1,267 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 1,952 |
| 110.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 8 | 407 |
| 115.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.75 | 0.01 | -80.00 % | 18 | 347 |
| 87.50 | 0.05 | 0.40 | 0.06 | 0.00 % | 0 | 124 |
| 90.00 | 0.05 | 0.10 | 0.25 | 92.31 % | 31 | 432 |
| 92.50 | 0.15 | 0.25 | 0.21 | -47.50 % | 10 | 512 |
| 95.00 | 0.50 | 0.60 | 0.58 | -31.76 % | 50 | 1,233 |
| 97.50 | 1.40 | 1.55 | 1.45 | -36.96 % | 42 | 174 |
| 100.00 | 1.85 | 3.40 | 4.09 | 0.00 % | 0 | 406 |
| 105.00 | 5.80 | 9.50 | 8.20 | -8.89 % | 17 | 41 |
| 110.00 | 10.70 | 14.70 | 13.20 | 2.56 % | 10 | 3 |
| 115.00 | 15.70 | 19.70 | 20.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
