Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Caleres Inc (CAL)
Caleres Inc (CAL) Options

CAL Caleres Inc

19.04

0.00 (0.00%)

Jan 29 2025 - Closed

Delayed by 15 minutes

CAL Feb 21 2025 20 Put

View Full CAL Chain

1.25 0.00 (0.00%)

Bid	1.35	Volume	19	Exp. Date	Feb 21 2025
Ask	1.45	Open Interest	611	Day's Range	1.25 - 1.42
Open	1.42	Prev Close	1.25	Last Trade	1/29/2025 12:41

CAL Option Chain - Feb 21 2025

CAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	6.30	8.30	0.00	0.00 %	0	0
15.00	3.80	5.60	0.00	0.00 %	0	0
17.50	1.55	2.25	1.95	-37.10 %	5	1
20.00	0.45	0.60	0.60	-14.29 %	8	1,411
22.50	0.05	0.15	0.20	0.00 %	0	116
25.00	0.20	0.55	0.20	0.00 %	0	30
27.50	0.15	0.05	0.15	0.00 %	0	53
30.00	0.20	0.10	0.20	0.00 %	0	223

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.11	0.10	0.11	0.00 %	0	111
17.50	0.25	0.40	0.28	40.00 %	3	100
20.00	1.35	1.45	1.25	0.00 %	19	611
22.50	3.20	3.80	3.20	0.00 %	0	152
25.00	5.30	7.50	4.50	0.00 %	0	107
27.50	8.30	8.60	2.95	0.00 %	0	38
30.00	10.40	11.30	3.50	0.00 %	0	2

CAL Latest iHub Posts

More CAL Messages

Green Leaf Innovations (PK)

Voip Pal Com (QB)

NioCorp Developments

GBT Technologies (PK)

Clean Vision (QB)

AMC Entertainment

Valiant Eagle (PK)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (CE)

UAV Corpoation (PK)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock