Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Caleres Inc (CAL)
Caleres Inc (CAL) Options

CAL Caleres Inc

19.76

-0.38 (-1.89%)

Jan 17 2025 - Closed

Delayed by 15 minutes

CAL Feb 21 2025 22.5 Put

View Full CAL Chain

2.87 0.12 (4.36%)

Bid	2.20	Volume	12	Exp. Date	Feb 21 2025
Ask	3.10	Open Interest	148	Day's Range	2.70 - 2.90
Open	2.70	Prev Close	2.75	Last Trade	1/17/2025 15:07

CAL Option Chain - Feb 21 2025

CAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	7.00	8.70	0.00	0.00 %	0	0
15.00	4.40	5.90	0.00	0.00 %	0	0
17.50	1.95	3.30	0.00	0.00 %	0	0
20.00	0.95	1.05	1.00	-21.88 %	13	1,408
22.50	0.20	0.35	0.30	-33.33 %	29	99
25.00	0.05	0.15	0.15	-16.67 %	5	34
27.50	0.15	0.10	0.15	0.00 %	0	53
30.00	0.20	0.50	0.20	0.00 %	0	223

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.10	0.15	0.11	0.00 %	90	0
17.50	0.25	0.35	0.10	0.00 %	0	65
20.00	1.10	1.60	1.10	0.00 %	1	591
22.50	2.20	3.10	2.87	4.36 %	12	148
25.00	4.80	5.50	4.50	0.00 %	0	115
27.50	7.60	7.80	2.95	0.00 %	0	56
30.00	9.40	11.60	3.50	0.00 %	0	5

CAL Latest iHub Posts

More CAL Messages

MineralRite (PK)

TheGlobe com (PK)

RespireRx Pharmaceuticals (CE)

Good Vibrations Shoes (PK)

UAV Corpoation (PK)

GBT Technologies (PK)

Bioelectronics (PK)

Rennova Health (CE)

Saddle Ranch Media (PK)

Delayed Upgrade Clock