Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Caleres Inc (CAL)
Caleres Inc (CAL) Options

CAL Caleres Inc

19.76

-0.38 (-1.89%)

Jan 17 2025 - Closed

Delayed by 15 minutes

CAL Feb 21 2025 17.5 Put

View Full CAL Chain

0.10 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Feb 21 2025
Ask	0.35	Open Interest	65	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

CAL Option Chain - Feb 21 2025

CAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	7.00	8.70	0.00	0.00 %	0	0
15.00	4.40	5.90	0.00	0.00 %	0	0
17.50	1.95	3.30	0.00	0.00 %	0	0
20.00	0.95	1.05	1.00	-21.88 %	13	1,408
22.50	0.20	0.35	0.30	-33.33 %	29	99
25.00	0.05	0.15	0.15	-16.67 %	0	34
27.50	0.15	0.10	0.15	0.00 %	0	53
30.00	0.20	0.50	0.20	0.00 %	0	223

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.10	0.15	0.11	0.00 %	90	0
17.50	0.25	0.35	0.10	0.00 %	0	65
20.00	1.10	1.60	1.10	0.00 %	3	591
22.50	2.20	3.10	2.87	4.36 %	12	148
25.00	4.80	5.50	4.50	0.00 %	0	115
27.50	7.60	7.80	2.95	0.00 %	0	56
30.00	9.40	11.60	3.50	0.00 %	0	5

CAL Latest iHub Posts

More CAL Messages

MineralRite (PK)

TheGlobe com (PK)

RespireRx Pharmaceuticals (CE)

Good Vibrations Shoes (PK)

UAV Corpoation (PK)

GBT Technologies (PK)

Bioelectronics (PK)

Rennova Health (CE)

Saddle Ranch Media (PK)

Delayed Upgrade Clock