Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 7.00 | 8.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.40 | 5.90 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.95 | 3.30 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.95 | 1.05 | 1.00 | 1.00 | -0.28 | -21.88 % | 18 | 1,408 | 1/17/2025 |
22.50 | 0.20 | 0.35 | 0.30 | 0.275 | -0.15 | -33.33 % | 29 | 99 | 1/17/2025 |
25.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.03 | -16.67 % | 5 | 34 | 1/17/2025 |
27.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 53 | - |
30.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 223 | - |
32.50 | 0.46 | 0.50 | 0.46 | 0.48 | 0.00 | 0.00 % | 0 | 244 | - |
35.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 1,251 | - |
37.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 665 | - |
40.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 5 | 23 | 1/17/2025 |
42.50 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.00 | 0.00 % | 90 | 0 | 1/17/2025 |
17.50 | 0.25 | 0.35 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 65 | - |
20.00 | 1.10 | 1.60 | 1.10 | 1.35 | 0.00 | 0.00 % | 3 | 591 | 1/17/2025 |
22.50 | 2.20 | 3.10 | 2.87 | 2.65 | 0.12 | 4.36 % | 12 | 148 | 1/17/2025 |
25.00 | 4.80 | 5.50 | 4.50 | 5.15 | 0.00 | 0.00 % | 0 | 115 | - |
27.50 | 7.60 | 7.80 | 2.95 | 7.70 | 0.00 | 0.00 % | 0 | 56 | - |
30.00 | 9.40 | 11.60 | 3.50 | 10.50 | 0.00 | 0.00 % | 0 | 5 | - |
32.50 | 12.10 | 12.90 | 2.45 | 12.50 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 14.40 | 16.60 | 3.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 17.00 | 17.90 | 10.79 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.40 | 20.70 | 12.77 | 20.05 | 0.00 | 0.00 % | 0 | 7 | - |
42.50 | 21.90 | 23.40 | 6.20 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.