
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 5.80 | 7.40 | 6.15 | 6.60 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.20 | 2.35 | 2.32 | 2.275 | 0.00 | 0.00 % | 0 | 818 | - |
17.50 | 0.90 | 1.00 | 0.90 | 0.95 | -0.07 | -7.22 % | 11 | 935 | 3/05/2025 |
20.00 | 0.30 | 0.45 | 0.30 | 0.375 | -0.01 | -3.23 % | 18 | 831 | 3/05/2025 |
22.50 | 0.05 | 0.30 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 782 | - |
25.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 161 | - |
27.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.20 | 0.30 | 0.26 | 0.25 | 0.00 | 0.00 % | 0 | 90 | - |
15.00 | 0.75 | 0.85 | 0.85 | 0.80 | -0.20 | -19.05 % | 4 | 2,922 | 3/05/2025 |
17.50 | 1.90 | 2.05 | 2.20 | 1.975 | 0.17 | 8.37 % | 2 | 661 | 3/05/2025 |
20.00 | 3.70 | 4.10 | 4.20 | 3.90 | 0.00 | 0.00 % | 0 | 12 | - |
22.50 | 5.90 | 6.60 | 3.90 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 8.50 | 9.00 | 8.20 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 10.90 | 11.50 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.40 | 14.00 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 15.90 | 16.50 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.